Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates, Inc. - Warrants (NQ: VWEWW )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0099 0.0100 0.0073 0.0095 46,235 +0.00(+2.15%)
Jul 03, 2024 0.0085 0.0093 0.0085 0.0093 1,585 +0.00(+1.09%)
Jul 02, 2024 0.0094 0.0094 0.0072 0.0092 114,515 -0.00(-4.17%)
Jul 01, 2024 0.0075 0.0096 0.0061 0.0096 91,598 +0.00(+5.49%)
Jun 28, 2024 0.0076 0.0094 0.0061 0.0091 175,604 -0.00(-9.00%)
Jun 26, 2024 0.0100 21,986 -0.00(-16.67%)
Jun 25, 2024 0.0071 0.0122 0.0071 0.0120 15,662 +0.00(+30.43%)
Jun 24, 2024 0.0075 0.0094 0.0074 0.0092 67,133 -0.00(-8.00%)
Jun 21, 2024 0.0087 0.0108 0.0080 0.0100 322,821 -0.00(-0.99%)
Jun 20, 2024 0.0090 0.0105 0.0082 0.0101 117,186 -0.00(-9.82%)
Jun 18, 2024 0.0111 0.0112 0.0100 0.0112 43,626 +0.00(+2.75%)
Jun 17, 2024 0.0100 0.0123 0.0100 0.0109 15,946 +0.00(+5.83%)
Jun 14, 2024 0.0095 0.0119 0.0095 0.0103 24,034 -0.00(-5.50%)
Jun 13, 2024 0.0085 0.0110 0.0085 0.0109 341,584 -0.00(-0.91%)
Jun 12, 2024 0.0112 0.0140 0.0109 0.0110 1,211,691 +0.00(+35.80%)
Jun 11, 2024 0.0095 0.0098 0.0081 0.0081 62,849 -0.00(-7.95%)
Jun 10, 2024 0.0064 0.0099 0.0064 0.0088 65,971 -0.00(-2.22%)
Jun 06, 2024 0.0090 0 +0.00(+8.43%)
Jun 04, 2024 0.0083 0 -0.00(-8.79%)
Jun 03, 2024 0.0090 0.0096 0.0090 0.0091 118,388 -0.00(-7.14%)
May 31, 2024 0.0085 0.0099 0.0070 0.0098 48,479 +0.00(+1.03%)
May 30, 2024 0.0059 0.0097 0.0059 0.0097 10,000 +0.00(+70.18%)
May 29, 2024 0.0080 0.0080 0.0052 0.0057 31,474 -0.00(-30.49%)
May 28, 2024 0.0082 0.0082 0.0082 0.0082 3,201 -0.00(-17.17%)
May 21, 2024 0.0099 0 +0.00(+23.75%)
May 17, 2024 0.0080 0 -0.00(-20.00%)
May 16, 2024 0.0085 0.0100 0.0085 0.0100 12,023 +0.00(+16.28%)
May 15, 2024 0.0089 0.0089 0.0086 0.0086 4,000 +0.00(+6.17%)
May 14, 2024 0.0081 0.0081 0.0081 0.0081 240 -0.00(-14.74%)
May 13, 2024 0.0095 0.0095 0.0095 0.0095 240 +0.00(+18.75%)
May 09, 2024 0.0080 0 -0.00(-20.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 733 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 499 +0.00(+2.04%)
May 03, 2024 0.0098 0 +0.00(+0.00%)
May 02, 2024 0.0080 0.0099 0.0080 0.0098 9,184 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.