Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc - American Depositary Shares (NQ:VOD)

10.91 +0.25 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 10.84 10.93 10.81 10.91 11,219,914 +0.25(+2.35%)
Jun 30, 2025 10.53 10.67 10.52 10.66 12,435,925 +0.11(+1.04%)
Jun 27, 2025 10.61 10.61 10.51 10.55 10,685,241 -0.11(-1.03%)
Jun 26, 2025 10.60 10.70 10.57 10.66 17,836,320 +0.29(+2.80%)
Jun 25, 2025 10.33 10.38 10.29 10.37 11,496,734 -0.07(-0.67%)
Jun 24, 2025 10.38 10.46 10.34 10.44 11,284,440 +0.23(+2.25%)
Jun 23, 2025 10.06 10.21 10.05 10.21 14,729,238 +0.01(+0.10%)
Jun 20, 2025 10.37 10.37 10.16 10.20 40,542,240 +0.16(+1.59%)
Jun 18, 2025 10.09 10.15 10.04 10.04 10,406,710 +0.00(+0.00%)
Jun 17, 2025 10.18 10.18 10.03 10.04 14,807,034 -0.20(-1.95%)
Jun 16, 2025 10.22 10.35 10.20 10.24 12,642,215 +0.26(+2.61%)
Jun 13, 2025 9.960 10.06 9.920 9.980 10,631,062 -0.02(-0.20%)
Jun 12, 2025 9.970 10.03 9.930 10.00 13,989,860 +0.20(+2.04%)
Jun 11, 2025 9.900 9.910 9.800 9.800 12,394,240 -0.04(-0.41%)
Jun 10, 2025 9.860 9.910 9.830 9.840 14,537,329 -0.07(-0.71%)
Jun 09, 2025 9.850 9.950 9.845 9.910 15,396,204 -0.03(-0.30%)
Jun 06, 2025 9.970 9.990 9.890 9.940 10,903,391 -0.02(-0.17%)
Jun 05, 2025 9.957 10.01 9.738 9.957 23,251,056 -0.05(-0.49%)
Jun 04, 2025 10.04 10.09 9.996 10.01 13,939,134 -0.04(-0.39%)
Jun 03, 2025 10.05 10.10 9.996 10.04 23,412,294 -0.10(-0.96%)
Jun 02, 2025 10.13 10.19 10.08 10.14 17,251,498 +0.06(+0.58%)
May 30, 2025 10.09 10.14 10.04 10.08 15,218,397 +0.00(+0.00%)
May 29, 2025 10.17 10.18 10.05 10.08 16,524,381 -0.05(-0.48%)
May 28, 2025 10.10 10.16 10.07 10.13 21,006,314 -0.11(-1.05%)
May 27, 2025 10.05 10.24 10.05 10.24 18,153,360 +0.03(+0.29%)
May 23, 2025 10.20 10.22 9.986 10.21 26,041,212 -0.07(-0.66%)
May 22, 2025 10.15 10.34 10.15 10.28 17,421,642 +0.12(+1.15%)
May 21, 2025 10.14 10.25 10.10 10.16 24,603,580 +0.03(+0.29%)
May 20, 2025 9.508 10.15 9.508 10.13 30,434,150 +0.73(+7.78%)
May 19, 2025 9.372 9.421 9.304 9.401 19,420,998 +0.19(+2.01%)
May 16, 2025 9.109 9.216 9.070 9.216 11,653,557 +0.18(+1.94%)
May 15, 2025 9.021 9.070 8.986 9.040 20,742,700 +0.22(+2.54%)
May 14, 2025 8.835 8.845 8.757 8.816 14,988,265 -0.02(-0.22%)
May 13, 2025 8.875 8.875 8.796 8.835 18,851,706 -0.01(-0.11%)
May 12, 2025 8.914 8.943 8.826 8.845 14,990,149 -0.22(-2.47%)
May 09, 2025 9.060 9.128 9.021 9.070 12,982,635 +0.05(+0.54%)
May 08, 2025 9.031 9.157 8.977 9.021 24,229,698 -0.15(-1.60%)
May 07, 2025 9.226 9.313 9.157 9.167 21,493,478 -0.26(-2.79%)
May 06, 2025 9.489 9.494 9.401 9.430 14,618,842 +0.07(+0.73%)
May 05, 2025 9.391 9.396 9.294 9.362 7,650,235 -0.01(-0.10%)
May 02, 2025 9.460 9.499 9.372 9.372 18,033,184 -0.12(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.