Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urgent.ly Inc. - Common Stock (NQ: ULY )

0.5238 +0.0788 (+17.71%)
Streaming Delayed Price Updated: 2:30 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4704 0.4844 0.4115 0.4450 157,879 -0.04(-8.25%)
Nov 20, 2024 0.5369 0.5369 0.4600 0.4850 118,447 -0.06(-11.50%)
Nov 19, 2024 0.5790 0.5894 0.5480 0.5480 16,995 -0.01(-2.11%)
Nov 18, 2024 0.5610 0.5834 0.5556 0.5598 16,096 -0.04(-6.50%)
Nov 15, 2024 0.6050 0.6100 0.5712 0.5987 55,931 -0.01(-1.04%)
Nov 14, 2024 0.6190 0.6200 0.6000 0.6050 30,578 -0.02(-2.42%)
Nov 13, 2024 0.6151 0.6479 0.5702 0.6200 227,903 -0.02(-2.82%)
Nov 12, 2024 0.5560 0.6700 0.5560 0.6380 183,869 +0.09(+15.92%)
Nov 11, 2024 0.5420 0.5769 0.5369 0.5504 109,404 -0.03(-5.09%)
Nov 08, 2024 0.5700 0.5875 0.5600 0.5799 176,090 +0.01(+1.43%)
Nov 07, 2024 0.5900 0.5900 0.5600 0.5717 64,601 -0.02(-3.05%)
Nov 06, 2024 0.5800 0.6187 0.5590 0.5897 114,859 +0.00(+0.65%)
Nov 05, 2024 0.5964 0.6215 0.5800 0.5859 28,985 -0.01(-1.83%)
Nov 04, 2024 0.5800 0.6296 0.5698 0.5968 68,285 -0.03(-4.44%)
Nov 01, 2024 0.6170 0.6489 0.5900 0.6245 49,252 +0.03(+4.26%)
Oct 31, 2024 0.5580 0.6500 0.5200 0.5990 206,763 +0.03(+6.02%)
Oct 30, 2024 0.6030 0.6030 0.5401 0.5650 228,204 -0.07(-11.12%)
Oct 29, 2024 0.6430 0.6537 0.6280 0.6357 70,043 -0.01(-2.20%)
Oct 28, 2024 0.7370 0.7370 0.6431 0.6500 136,196 -0.11(-14.45%)
Oct 25, 2024 0.7672 0.7980 0.7200 0.7598 119,766 -0.01(-1.61%)
Oct 24, 2024 0.9074 0.9074 0.7601 0.7722 289,198 -0.11(-12.70%)
Oct 23, 2024 0.8800 0.9478 0.8140 0.8845 1,069,701 -0.04(-3.86%)
Oct 22, 2024 0.8790 0.9500 0.6998 0.9200 16,338,693 +0.27(+41.23%)
Oct 21, 2024 0.6600 0.7169 0.6146 0.6514 2,463,874 -0.01(-1.69%)
Oct 18, 2024 0.6433 0.7067 0.6055 0.6626 60,658 +0.02(+3.53%)
Oct 17, 2024 0.6600 0.6800 0.6130 0.6400 59,376 -0.07(-9.49%)
Oct 16, 2024 0.6000 0.7071 0.5710 0.7071 94,531 +0.11(+17.85%)
Oct 15, 2024 0.6000 0.6029 0.5705 0.6000 15,994 -0.01(-1.48%)
Oct 14, 2024 0.6010 0.6199 0.5902 0.6090 12,501 -0.02(-2.59%)
Oct 11, 2024 0.5900 0.6295 0.5900 0.6252 8,449 +0.03(+4.20%)
Oct 10, 2024 0.6100 0.6250 0.5988 0.6000 61,904 -0.02(-3.88%)
Oct 09, 2024 0.6300 0.6500 0.6100 0.6242 31,959 -0.00(-0.13%)
Oct 08, 2024 0.6500 0.6510 0.6100 0.6250 62,352 -0.05(-6.99%)
Oct 07, 2024 0.6430 0.6721 0.6400 0.6720 37,017 +0.02(+3.80%)
Oct 04, 2024 0.6730 0.6800 0.6430 0.6474 18,460 -0.03(-4.79%)
Oct 03, 2024 0.6659 0.7194 0.6659 0.6800 21,816 -0.02(-2.86%)
Oct 02, 2024 0.6996 0.7000 0.6735 0.7000 21,371 +0.01(+1.89%)
Oct 01, 2024 0.6700 0.6930 0.6700 0.6870 26,189 +0.01(+1.04%)
Sep 30, 2024 0.7000 0.7100 0.6467 0.6799 144,757 -0.04(-5.57%)
Sep 27, 2024 0.7177 0.7200 0.6920 0.7200 34,520 -0.02(-2.69%)
Sep 26, 2024 0.7303 0.7499 0.6684 0.7399 125,397 -0.00(-0.01%)
Sep 25, 2024 0.7553 0.7553 0.7055 0.7400 53,037 -0.04(-4.97%)
Sep 24, 2024 0.7530 0.8539 0.7005 0.7787 304,732 -0.04(-5.43%)
Sep 23, 2024 0.8700 0.8750 0.6800 0.8234 2,316,897 -0.06(-6.65%)
Sep 20, 2024 0.8200 0.8821 0.7620 0.8821 8,253,859 +0.05(+5.89%)
Sep 19, 2024 0.8200 0.8895 0.7620 0.8330 162,335 +0.01(+1.59%)
Sep 18, 2024 0.8896 0.8994 0.8200 0.8200 29,635 -0.04(-4.32%)
Sep 17, 2024 0.8700 0.9200 0.8532 0.8570 16,959 -0.01(-1.49%)
Sep 16, 2024 0.8700 0.9000 0.8700 0.8700 22,537 +0.01(+1.15%)
Sep 13, 2024 0.8830 0.9000 0.8310 0.8601 15,039 -0.04(-4.41%)
Sep 12, 2024 0.8800 0.9049 0.8200 0.8998 17,221 +0.00(+0.51%)
Sep 11, 2024 0.8500 0.9600 0.8400 0.8952 22,217 +0.04(+4.09%)
Sep 10, 2024 0.8794 0.9120 0.8302 0.8600 153,690 -0.04(-4.44%)
Sep 09, 2024 0.8800 0.9284 0.8000 0.9000 33,766 -0.00(-0.16%)
Sep 06, 2024 0.8999 0.9391 0.8000 0.9014 34,996 +0.00(+0.16%)
Sep 05, 2024 0.8300 0.9081 0.8001 0.9000 19,009 +0.06(+7.64%)
Sep 04, 2024 0.8501 0.9079 0.7903 0.8361 21,212 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.