Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

1.110 +0.040 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.080 1.130 1.050 1.110 625,499 +0.04(+3.74%)
Mar 11, 2025 1.060 1.090 1.020 1.070 364,136 +0.01(+0.94%)
Mar 10, 2025 1.140 1.158 1.050 1.060 628,023 -0.08(-7.02%)
Mar 07, 2025 1.140 1.190 1.065 1.140 539,253 +0.04(+3.64%)
Mar 06, 2025 1.190 1.190 1.060 1.100 735,327 -0.09(-7.56%)
Mar 05, 2025 1.280 1.295 1.160 1.190 767,071 -0.08(-6.30%)
Mar 04, 2025 1.200 1.410 1.185 1.270 1,748,571 +0.09(+7.63%)
Mar 03, 2025 1.280 1.320 1.175 1.180 777,910 -0.10(-7.81%)
Feb 28, 2025 1.240 1.290 1.192 1.280 445,712 +0.03(+2.40%)
Feb 27, 2025 1.260 1.320 1.245 1.250 315,461 +0.01(+0.81%)
Feb 26, 2025 1.210 1.275 1.210 1.240 338,056 +0.04(+3.33%)
Feb 25, 2025 1.300 1.320 1.200 1.200 658,189 -0.12(-9.09%)
Feb 24, 2025 1.420 1.420 1.300 1.320 480,284 -0.09(-6.71%)
Feb 21, 2025 1.540 1.540 1.390 1.415 835,273 -0.14(-8.71%)
Feb 20, 2025 1.550 1.570 1.510 1.550 554,559 -0.02(-1.27%)
Feb 19, 2025 1.610 1.630 1.550 1.570 524,621 -0.06(-3.68%)
Feb 18, 2025 1.600 1.670 1.580 1.630 702,766 +0.05(+3.16%)
Feb 14, 2025 1.550 1.580 1.480 1.580 1,181,705 +0.02(+1.28%)
Feb 13, 2025 1.630 1.690 1.520 1.560 1,116,052 -0.10(-6.02%)
Feb 12, 2025 1.510 1.660 1.480 1.660 1,107,621 +0.12(+7.79%)
Feb 11, 2025 1.560 1.590 1.520 1.540 436,463 -0.01(-0.65%)
Feb 10, 2025 1.460 1.590 1.430 1.550 1,385,242 +0.08(+5.44%)
Feb 07, 2025 1.430 1.500 1.390 1.470 1,082,163 +0.05(+3.52%)
Feb 06, 2025 1.450 1.495 1.390 1.420 660,368 -0.06(-4.05%)
Feb 05, 2025 1.470 1.510 1.450 1.480 608,593 +0.01(+0.68%)
Feb 04, 2025 1.460 1.540 1.400 1.470 1,244,390 +0.01(+0.68%)
Feb 03, 2025 1.420 1.560 1.400 1.460 1,773,112 -0.03(-2.01%)
Jan 31, 2025 1.370 1.540 1.350 1.490 1,627,033 +0.15(+11.19%)
Jan 30, 2025 1.420 1.420 1.300 1.340 1,424,782 -0.11(-7.59%)
Jan 29, 2025 1.500 1.650 1.380 1.450 3,077,058 -0.08(-5.23%)
Jan 28, 2025 1.490 1.620 1.360 1.530 5,139,577 -0.15(-8.93%)
Jan 27, 2025 1.840 1.920 1.425 1.680 58,345,080 +0.33(+24.44%)
Jan 24, 2025 1.480 1.570 1.330 1.350 7,820,697 -0.03(-2.17%)
Jan 23, 2025 1.330 1.420 1.320 1.380 827,367 +0.03(+2.22%)
Jan 22, 2025 1.310 1.380 1.240 1.350 1,436,423 +0.06(+4.65%)
Jan 21, 2025 1.290 1.330 1.250 1.290 707,288 +0.01(+0.78%)
Jan 17, 2025 1.230 1.300 1.205 1.280 610,464 +0.07(+5.79%)
Jan 16, 2025 1.290 1.290 1.210 1.210 480,351 -0.04(-3.20%)
Jan 15, 2025 1.260 1.310 1.180 1.250 726,596 +0.01(+0.81%)
Jan 14, 2025 1.350 1.350 1.180 1.240 1,240,278 -0.14(-10.14%)
Jan 13, 2025 1.380 1.450 1.330 1.380 947,898 -0.07(-4.83%)
Jan 10, 2025 1.270 1.460 1.200 1.450 1,558,175 +0.16(+12.40%)
Jan 08, 2025 1.550 1.550 1.260 1.290 2,853,372 -0.23(-15.13%)
Jan 07, 2025 1.330 1.570 1.250 1.520 3,743,703 +0.17(+12.59%)
Jan 06, 2025 1.140 1.370 1.105 1.350 2,877,022 +0.23(+20.54%)
Jan 03, 2025 1.040 1.140 1.040 1.120 1,596,001 +0.06(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.