Indicators

GraniteShares YieldBOOST TSLA ETF (NQ: TSYY )

25.42 -0.16 (-0.63%)

Official Closing Price Updated: 4:15 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	25.58	25.58	25.36	25.42	1,643	-0.16(-0.63%)
Jan 06, 2025	25.67	25.76	25.44	25.58	5,950	+0.14(+0.54%)
Jan 03, 2025	22.57	25.44	22.57	25.44	4,319	+3.09(+13.84%)
Jan 02, 2025	22.61	23.12	21.58	22.35	7,998	-1.82(-7.53%)
Dec 31, 2024				24.17	0	-0.72(-2.89%)
Dec 30, 2024	24.72	25.00	24.53	24.89	7,881	-0.14(-0.56%)
Dec 27, 2024	25.32	25.32	24.84	25.03	6,201	-0.29(-1.13%)
Dec 26, 2024	25.20	25.41	25.20	25.32	3,356	+0.02(+0.10%)
Dec 24, 2024	24.93	25.43	24.93	25.29	8,517	+0.72(+2.95%)
Dec 23, 2024	24.27	24.64	23.95	24.57	25,401	+0.70(+2.92%)
Dec 20, 2024	23.72	24.55	23.54	23.87	3,290	-0.20(-0.85%)
Dec 19, 2024	24.63	24.75	23.65	24.07	3,663	-0.19(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.