Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TPI Composites, Inc. - Common Stock (NQ: TPIC )

1.825 -0.065 (-3.44%)
Streaming Delayed Price Updated: 10:33 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.890 0 +0.14(+8.00%)
Dec 30, 2024 1.900 1.919 1.690 1.750 2,201,322 -0.20(-10.26%)
Dec 27, 2024 1.970 2.120 1.820 1.950 1,731,023 +0.00(+0.00%)
Dec 26, 2024 1.850 2.160 1.690 1.950 2,304,011 +0.09(+4.84%)
Dec 24, 2024 1.790 2.145 1.670 1.860 3,805,067 +0.05(+2.76%)
Dec 23, 2024 2.380 2.390 1.740 1.810 5,019,774 -0.59(-24.58%)
Dec 20, 2024 1.230 2.630 1.220 2.400 34,004,196 +1.16(+93.55%)
Dec 19, 2024 1.280 1.280 1.100 1.240 2,222,336 +0.00(+0.00%)
Dec 18, 2024 1.210 1.300 1.150 1.240 1,912,301 +0.04(+3.33%)
Dec 17, 2024 1.400 1.400 1.190 1.200 1,522,268 -0.16(-11.44%)
Dec 16, 2024 1.270 1.420 1.225 1.355 1,120,820 +0.12(+10.16%)
Dec 13, 2024 1.350 1.375 1.210 1.230 1,244,971 -0.12(-8.89%)
Dec 12, 2024 1.320 1.430 1.320 1.350 1,504,796 -0.09(-6.25%)
Dec 11, 2024 1.350 1.550 1.350 1.440 1,766,217 +0.10(+7.46%)
Dec 10, 2024 1.510 1.550 1.330 1.340 2,352,728 -0.17(-11.26%)
Dec 09, 2024 1.590 1.695 1.470 1.510 2,147,913 -0.07(-4.43%)
Dec 06, 2024 1.700 1.705 1.570 1.580 1,056,785 -0.07(-4.53%)
Dec 05, 2024 1.820 1.860 1.620 1.655 1,777,653 -0.18(-9.56%)
Dec 04, 2024 1.930 1.945 1.720 1.830 1,788,665 -0.10(-5.18%)
Dec 03, 2024 1.980 2.030 1.900 1.930 920,193 -0.04(-2.03%)
Dec 02, 2024 2.100 2.190 1.960 1.970 1,534,715 -0.07(-3.43%)
Nov 29, 2024 2.050 2.190 2.030 2.040 635,681 +0.04(+2.00%)
Nov 27, 2024 2.000 2.100 1.980 2.000 431,223 +0.01(+0.50%)
Nov 26, 2024 2.210 2.210 1.970 1.990 969,472 -0.15(-7.01%)
Nov 25, 2024 2.110 2.230 2.075 2.140 685,207 +0.12(+5.94%)
Nov 22, 2024 1.940 2.110 1.940 2.020 598,226 +0.07(+3.59%)
Nov 21, 2024 1.980 2.020 1.920 1.950 605,689 -0.05(-2.50%)
Nov 20, 2024 2.020 2.041 1.930 2.000 881,825 -0.02(-0.99%)
Nov 19, 2024 2.050 2.160 1.960 2.020 803,857 -0.04(-1.94%)
Nov 18, 2024 2.250 2.250 2.010 2.060 1,118,319 -0.11(-5.07%)
Nov 15, 2024 2.280 2.280 2.140 2.170 1,234,215 -0.21(-8.82%)
Nov 14, 2024 2.170 2.530 2.170 2.380 1,469,055 +0.26(+12.26%)
Nov 13, 2024 2.350 2.400 2.110 2.120 857,905 -0.15(-6.61%)
Nov 12, 2024 2.540 2.550 2.130 2.270 2,136,031 -0.33(-12.69%)
Nov 11, 2024 2.840 2.840 2.560 2.600 607,354 -0.21(-7.64%)
Nov 08, 2024 2.900 3.000 2.500 2.815 1,441,155 +0.02(+0.72%)
Nov 07, 2024 3.030 3.079 2.770 2.795 1,378,280 -0.17(-5.57%)
Nov 06, 2024 3.400 3.410 2.670 2.960 2,641,076 -0.77(-20.64%)
Nov 05, 2024 3.500 3.761 3.465 3.730 558,294 +0.20(+5.67%)
Nov 04, 2024 3.470 3.700 3.450 3.530 414,175 +0.08(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.