Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TechPrecision Corporation - Common stock (NQ: TPCS )

3.240 -0.160 (-4.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.470 3.470 3.180 3.240 28,584 -0.16(-4.71%)
Jan 06, 2025 3.500 3.599 3.330 3.400 66,233 -0.08(-2.30%)
Jan 03, 2025 3.800 3.800 3.460 3.480 23,068 -0.21(-5.69%)
Jan 02, 2025 3.770 3.800 3.650 3.690 11,545 +0.04(+1.10%)
Dec 31, 2024 3.650 0 -0.15(-3.95%)
Dec 30, 2024 3.940 3.940 3.670 3.800 23,209 -0.09(-2.31%)
Dec 27, 2024 3.830 3.890 3.720 3.890 30,046 +0.19(+5.14%)
Dec 26, 2024 3.830 3.830 3.672 3.700 28,756 -0.12(-3.14%)
Dec 24, 2024 3.830 3.830 3.800 3.820 8,271 +0.00(+0.00%)
Dec 23, 2024 3.710 3.830 3.710 3.820 81,071 +0.15(+4.09%)
Dec 20, 2024 3.668 3.808 3.410 3.670 58,835 -0.10(-2.65%)
Dec 19, 2024 3.420 3.820 3.267 3.770 67,361 +0.32(+9.28%)
Dec 18, 2024 3.460 3.736 3.450 3.450 16,194 -0.10(-2.82%)
Dec 17, 2024 3.719 3.730 3.550 3.550 8,396 +0.07(+2.01%)
Dec 16, 2024 3.480 3.710 3.375 3.480 52,277 -0.08(-2.25%)
Dec 13, 2024 3.600 3.696 3.247 3.560 19,601 +0.01(+0.28%)
Dec 12, 2024 3.770 3.770 3.550 3.550 8,232 -0.11(-3.01%)
Dec 11, 2024 3.750 3.800 3.602 3.660 23,354 -0.10(-2.66%)
Dec 10, 2024 3.800 3.830 3.750 3.760 23,430 -0.04(-1.05%)
Dec 09, 2024 3.670 3.830 3.670 3.800 39,494 +0.17(+4.68%)
Dec 06, 2024 3.840 3.850 3.610 3.630 21,361 -0.11(-2.94%)
Dec 05, 2024 3.770 3.850 3.720 3.740 5,620 -0.09(-2.35%)
Dec 04, 2024 3.660 3.830 3.660 3.830 15,103 +0.11(+2.96%)
Dec 03, 2024 3.860 3.860 3.660 3.720 21,015 -0.21(-5.34%)
Dec 02, 2024 3.640 3.962 3.640 3.930 43,617 +0.25(+6.71%)
Nov 29, 2024 3.600 4.010 3.590 3.683 63,775 +0.03(+0.90%)
Nov 27, 2024 3.150 3.780 3.150 3.650 14,387 +0.35(+10.61%)
Nov 26, 2024 3.020 3.390 3.020 3.300 35,986 +0.10(+3.12%)
Nov 25, 2024 3.230 3.349 3.190 3.200 30,521 +0.12(+3.90%)
Nov 22, 2024 3.068 3.190 3.068 3.080 18,092 +0.01(+0.33%)
Nov 21, 2024 3.150 3.180 3.070 3.070 12,155 -0.01(-0.36%)
Nov 20, 2024 3.150 3.200 3.011 3.081 13,144 +0.03(+1.02%)
Nov 19, 2024 3.020 3.155 3.020 3.050 42,296 -0.03(-0.97%)
Nov 18, 2024 3.210 3.210 3.000 3.080 13,757 -0.02(-0.65%)
Nov 15, 2024 3.480 3.480 3.060 3.100 48,227 -0.33(-9.59%)
Nov 14, 2024 3.465 3.480 3.250 3.429 8,380 +0.03(+0.85%)
Nov 13, 2024 3.490 3.490 3.350 3.400 10,178 -0.01(-0.29%)
Nov 12, 2024 3.480 3.480 3.303 3.410 7,802 +0.02(+0.59%)
Nov 11, 2024 3.170 3.449 3.170 3.390 28,100 +0.14(+4.31%)
Nov 08, 2024 3.340 3.370 2.950 3.250 111,216 -0.25(-7.14%)
Nov 07, 2024 3.450 3.718 3.450 3.500 2,014 +0.11(+3.24%)
Nov 06, 2024 3.360 3.564 3.360 3.390 17,092 +0.02(+0.59%)
Nov 05, 2024 3.310 3.391 3.310 3.370 3,184 +0.07(+2.12%)
Nov 04, 2024 3.300 3.385 3.300 3.300 7,973 -0.04(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.