Skip to main content

Tokyo Lifestyle Co., Ltd. - American Depositary Shares (NQ:TKLF)

3.840 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 3.800 3.869 3.615 3.840 108,059 +0.05(+1.32%)
May 07, 2025 3.480 3.900 3.480 3.790 104,046 +0.14(+3.84%)
May 06, 2025 3.460 3.790 3.250 3.650 11,143 +0.11(+3.25%)
May 05, 2025 3.560 3.560 3.396 3.535 5,245 -0.02(-0.56%)
May 02, 2025 3.500 3.650 3.465 3.555 8,909 +0.10(+2.75%)
May 01, 2025 3.250 3.620 3.250 3.460 17,416 +0.01(+0.29%)
Apr 30, 2025 3.299 3.690 3.299 3.450 53,616 +0.01(+0.15%)
Apr 29, 2025 3.250 3.630 3.190 3.445 60,046 +0.17(+5.35%)
Apr 28, 2025 3.140 3.270 3.140 3.270 4,074 +0.09(+2.89%)
Apr 25, 2025 3.200 3.205 3.110 3.178 12,841 -0.02(-0.68%)
Apr 24, 2025 3.300 3.300 3.140 3.200 2,572 +0.04(+1.27%)
Apr 23, 2025 3.220 3.300 3.079 3.160 30,083 +0.07(+2.27%)
Apr 22, 2025 3.165 3.165 3.060 3.090 8,073 -0.06(-1.90%)
Apr 21, 2025 3.100 3.170 3.030 3.150 3,267 +0.01(+0.37%)
Apr 17, 2025 3.130 3.300 2.935 3.138 3,790 +0.01(+0.27%)
Apr 16, 2025 3.095 3.300 3.015 3.130 89,840 -0.00(-0.04%)
Apr 15, 2025 3.190 3.190 3.031 3.131 4,280 -0.02(-0.70%)
Apr 14, 2025 3.020 3.270 3.010 3.153 6,423 +0.08(+2.68%)
Apr 11, 2025 3.100 3.300 3.027 3.071 1,850 +0.03(+1.02%)
Apr 10, 2025 3.040 3.040 3.040 3.040 997 -0.11(-3.49%)
Apr 09, 2025 3.290 3.290 2.890 3.150 13,206 +0.29(+10.02%)
Apr 08, 2025 2.960 3.200 2.790 2.863 15,036 -0.16(-5.20%)
Apr 07, 2025 3.050 3.140 2.885 3.020 7,421 -0.03(-1.12%)
Apr 04, 2025 3.084 3.120 2.850 3.054 60,883 -0.12(-3.65%)
Apr 03, 2025 3.140 3.280 3.120 3.170 17,013 -0.12(-3.79%)
Apr 02, 2025 3.280 3.540 3.280 3.295 25,201 +0.01(+0.40%)
Apr 01, 2025 3.282 3.282 3.282 3.282 434 -0.06(-1.74%)
Mar 31, 2025 3.300 3.350 3.100 3.340 27,463 -0.04(-1.18%)
Mar 28, 2025 3.290 3.380 3.240 3.380 25,456 +0.08(+2.42%)
Mar 27, 2025 3.290 3.362 3.290 3.300 3,152 -0.02(-0.60%)
Mar 26, 2025 3.420 3.420 3.300 3.320 5,742 -0.10(-2.92%)
Mar 25, 2025 3.630 3.690 3.400 3.420 6,888 -0.07(-2.01%)
Mar 24, 2025 3.300 3.525 3.120 3.490 8,270 +0.06(+1.81%)
Mar 21, 2025 3.420 3.500 3.300 3.428 3,680 +0.05(+1.42%)
Mar 20, 2025 3.410 3.980 3.060 3.380 55,197 -0.14(-3.98%)
Mar 19, 2025 3.300 3.890 3.274 3.520 49,483 +0.17(+4.96%)
Mar 18, 2025 3.250 3.452 3.250 3.354 1,957 -0.03(-0.78%)
Mar 17, 2025 3.690 3.690 3.300 3.380 8,552 -0.02(-0.59%)
Mar 14, 2025 3.290 3.400 3.290 3.400 6,226 +0.03(+0.89%)
Mar 13, 2025 3.340 3.370 3.340 3.370 925 +0.02(+0.66%)
Mar 12, 2025 3.370 3.400 3.260 3.348 7,275 -0.15(-4.34%)
Mar 11, 2025 3.280 3.500 3.275 3.500 1,865 +0.27(+8.19%)
Mar 10, 2025 3.290 3.292 3.200 3.235 13,190 -0.10(-2.87%)
Mar 07, 2025 3.270 3.416 3.270 3.331 2,091 +0.04(+1.24%)
Mar 06, 2025 3.510 3.510 3.265 3.290 13,078 -0.11(-3.24%)
Mar 05, 2025 3.400 3.420 3.400 3.400 5,636 -0.00(-0.00%)
Mar 04, 2025 3.486 3.667 3.400 3.400 1,121 -0.06(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.