Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (NQ:TIRX)

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.030 2.204 2.023 2.080 482,861 +0.02(+0.97%)
Sep 30, 2025 2.190 2.190 2.045 2.060 482,248 -0.10(-4.63%)
Sep 29, 2025 2.120 2.276 1.900 2.160 485,552 +0.03(+1.41%)
Sep 26, 2025 2.280 2.330 2.060 2.130 494,896 -0.22(-9.37%)
Sep 25, 2025 2.090 2.410 2.020 2.350 160,824 +0.21(+9.82%)
Sep 24, 2025 2.180 2.230 2.100 2.140 34,812 -0.04(-1.83%)
Sep 23, 2025 2.080 2.300 2.000 2.180 72,723 +0.04(+1.87%)
Sep 22, 2025 2.040 2.230 2.030 2.140 53,522 +0.03(+1.42%)
Sep 19, 2025 2.130 2.140 2.080 2.110 15,140 -0.01(-0.47%)
Sep 18, 2025 2.380 2.400 1.950 2.120 137,212 -0.35(-14.17%)
Sep 17, 2025 2.660 2.762 2.360 2.470 62,189 -0.19(-7.14%)
Sep 16, 2025 2.620 2.833 2.610 2.660 24,076 +0.03(+1.14%)
Sep 15, 2025 3.090 3.140 2.500 2.630 82,760 -0.57(-17.81%)
Sep 12, 2025 3.020 3.300 2.890 3.200 38,354 +0.11(+3.56%)
Sep 11, 2025 3.040 3.170 2.880 3.090 37,392 -0.22(-6.65%)
Sep 10, 2025 3.350 3.450 2.810 3.310 455,437 -0.05(-1.49%)
Sep 09, 2025 2.700 3.410 2.700 3.360 213,030 +0.66(+24.44%)
Sep 08, 2025 2.500 2.850 2.210 2.700 62,514 +0.21(+8.43%)
Sep 05, 2025 2.090 2.550 2.080 2.490 50,768 +0.23(+10.18%)
Sep 04, 2025 2.605 2.605 2.213 2.260 19,517 -0.29(-11.37%)
Sep 03, 2025 2.800 2.848 2.550 2.550 17,884 -0.39(-13.27%)
Sep 02, 2025 2.900 2.994 2.760 2.940 25,136 -0.02(-0.54%)
Aug 29, 2025 3.005 3.099 2.900 2.956 9,889 -0.19(-5.89%)
Aug 28, 2025 3.100 3.141 2.950 3.141 14,868 -0.03(-1.07%)
Aug 27, 2025 3.125 3.200 3.001 3.175 3,725 +0.02(+0.67%)
Aug 26, 2025 2.950 3.249 2.950 3.154 8,457 +0.00(+0.13%)
Aug 25, 2025 3.150 3.303 3.044 3.150 8,894 -0.06(-1.78%)
Aug 22, 2025 3.205 3.322 3.190 3.207 4,010 -0.34(-9.53%)
Aug 21, 2025 3.240 3.550 3.042 3.545 7,060 +0.19(+5.82%)
Aug 20, 2025 3.550 3.563 3.244 3.350 9,262 -0.20(-5.63%)
Aug 19, 2025 3.487 3.793 3.487 3.550 4,618 -0.14(-3.89%)
Aug 18, 2025 4.000 4.100 3.200 3.693 27,489 -0.31(-7.66%)
Aug 15, 2025 4.450 4.495 4.000 4.000 10,848 -0.20(-4.76%)
Aug 14, 2025 4.240 4.280 4.000 4.200 10,967 -0.08(-1.87%)
Aug 13, 2025 4.250 4.400 4.100 4.280 8,801 -0.12(-2.72%)
Aug 12, 2025 4.397 4.904 4.100 4.399 116,525 +0.20(+4.75%)
Aug 11, 2025 4.400 4.630 4.100 4.200 10,489 -0.20(-4.55%)
Aug 08, 2025 4.726 4.726 4.400 4.400 6,358 -0.35(-7.37%)
Aug 07, 2025 4.703 4.800 4.703 4.750 633 -0.05(-1.01%)
Aug 06, 2025 4.654 4.798 4.654 4.798 3,346 +0.05(+1.03%)
Aug 05, 2025 4.850 4.862 4.600 4.750 5,444 -0.08(-1.56%)
Aug 04, 2025 4.850 4.935 4.541 4.825 5,129 -0.03(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.