Skip to main content

Tuanche Ltd ADR (NQ: TC )

1.850 -0.060 (-3.14%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.910 1.981 1.800 1.850 24,576 -0.06(-3.14%)
Feb 22, 2024 1.945 1.950 1.866 1.910 22,424 -0.01(-0.77%)
Feb 21, 2024 2.070 2.150 1.880 1.925 14,174 -0.10(-4.71%)
Feb 20, 2024 2.200 2.260 1.950 2.020 36,016 -0.27(-11.79%)
Feb 16, 2024 2.350 2.450 2.190 2.290 69,449 -0.07(-2.97%)
Feb 15, 2024 2.050 2.470 2.050 2.360 158,359 +0.30(+14.56%)
Feb 14, 2024 2.010 2.460 1.960 2.060 228,626 +0.20(+10.75%)
Feb 13, 2024 1.830 1.950 1.830 1.860 16,903 +0.01(+0.54%)
Feb 12, 2024 1.900 1.930 1.802 1.850 20,493 -0.02(-1.07%)
Feb 09, 2024 2.150 2.158 1.870 1.870 47,377 -0.32(-14.81%)
Feb 08, 2024 2.000 2.281 1.938 2.195 185,748 +0.29(+15.22%)
Feb 07, 2024 1.870 1.994 1.700 1.905 80,115 +0.15(+8.24%)
Feb 06, 2024 1.950 1.950 1.760 1.760 13,185 -0.20(-9.97%)
Feb 05, 2024 2.040 2.050 1.854 1.955 13,441 +0.03(+1.30%)
Feb 02, 2024 1.910 2.390 1.870 1.930 58,902 -0.04(-2.03%)
Feb 01, 2024 1.860 2.090 1.780 1.970 18,593 +0.04(+2.07%)
Jan 31, 2024 1.990 1.990 1.850 1.930 33,436 -0.10(-4.93%)
Jan 30, 2024 2.160 2.280 1.990 2.030 105,784 -0.31(-13.25%)
Jan 29, 2024 2.970 3.030 1.800 2.340 1,853,466 -0.02(-0.85%)
Jan 26, 2024 2.200 2.580 1.770 2.360 96,649 +2.22(+1558.47%)
Jan 25, 2024 0.1766 0.1766 0.1321 0.1423 980,673 +0.00(+1.72%)
Jan 24, 2024 0.1494 0.1494 0.1300 0.1399 157,716 -0.00(-1.82%)
Jan 23, 2024 0.1700 0.1769 0.1400 0.1425 139,390 -0.02(-12.52%)
Jan 22, 2024 0.1750 0.1750 0.1606 0.1629 21,498 -0.01(-4.57%)
Jan 19, 2024 0.1940 0.1940 0.1707 0.1707 52,021 -0.02(-9.63%)
Jan 18, 2024 0.1885 0.1998 0.1842 0.1889 5,958 +0.00(+0.21%)
Jan 17, 2024 0.1842 0.1923 0.1800 0.1885 7,219 +0.00(+2.17%)
Jan 16, 2024 0.2056 0.2099 0.1842 0.1845 79,961 -0.02(-10.87%)
Jan 12, 2024 0.2100 0.2100 0.2030 0.2070 2,793 +0.00(+1.92%)
Jan 11, 2024 0.2255 0.2255 0.2020 0.2031 28,364 -0.02(-7.68%)
Jan 10, 2024 0.2180 0.2200 0.2151 0.2200 7,541 +0.00(+0.00%)
Jan 09, 2024 0.2200 0.2200 0.2160 0.2200 10,010 +0.00(+0.00%)
Jan 08, 2024 0.2227 0.2300 0.2151 0.2200 25,056 -0.01(-3.72%)
Jan 05, 2024 0.2203 0.2300 0.2203 0.2285 15,334 -0.00(-0.65%)
Jan 04, 2024 0.2300 0.2300 0.2200 0.2300 35,813 -0.01(-3.81%)
Jan 03, 2024 0.2260 0.2470 0.2260 0.2391 104,372 +0.03(+12.52%)
Jan 02, 2024 0.2033 0.2200 0.2030 0.2125 18,652 +0.01(+4.53%)
Dec 29, 2023 0.2059 0.2200 0.2031 0.2033 36,175 -0.01(-5.44%)
Dec 28, 2023 0.2120 0.2200 0.2021 0.2150 26,395 -0.01(-3.41%)
Dec 27, 2023 0.2202 0.2244 0.2081 0.2226 43,351 +0.00(+1.18%)
Dec 26, 2023 0.2117 0.2266 0.2050 0.2200 24,847 +0.00(+0.92%)
Dec 22, 2023 0.2200 0.2502 0.2050 0.2180 105,769 -0.01(-3.11%)
Dec 21, 2023 0.2268 0.2300 0.2020 0.2250 95,848 -0.01(-2.17%)
Dec 20, 2023 0.2370 0.2400 0.2100 0.2300 285,885 -0.02(-7.56%)
Dec 19, 2023 0.2100 0.2498 0.2020 0.2488 1,062,075 +0.04(+19.16%)
Dec 18, 2023 0.2002 0.2248 0.2002 0.2088 41,448 +0.00(+2.35%)
Dec 15, 2023 0.2002 0.2143 0.2002 0.2040 12,565 -0.01(-2.86%)
Dec 14, 2023 0.2002 0.2200 0.2002 0.2100 81,971 -0.00(-0.94%)
Dec 13, 2023 0.2002 0.2155 0.2002 0.2120 18,631 +0.00(+0.24%)
Dec 12, 2023 0.2100 0.2300 0.2059 0.2115 27,653 -0.01(-3.91%)
Dec 11, 2023 0.2539 0.2600 0.2200 0.2201 26,499 -0.03(-12.31%)
Dec 08, 2023 0.2470 0.2699 0.2440 0.2510 20,395 -0.02(-5.64%)
Dec 07, 2023 0.2800 0.2801 0.2660 0.2660 3,364 -0.01(-5.00%)
Dec 06, 2023 0.2700 0.2802 0.2700 0.2800 18,245 +0.01(+3.70%)
Dec 05, 2023 0.2680 0.2799 0.2580 0.2700 11,314 +0.00(+1.50%)
Dec 04, 2023 0.2800 0.2800 0.2500 0.2660 24,708 -0.01(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.