Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Token Cat Limited - American Depositary Shares (NQ:TC)

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.8000 0.8100 0.7800 0.7800 44,884 -0.01(-1.09%)
Jun 27, 2025 0.7979 0.8000 0.7783 0.7886 60,627 +0.01(+0.84%)
Jun 26, 2025 0.8200 0.8251 0.7527 0.7820 73,798 -0.04(-4.63%)
Jun 25, 2025 0.8350 0.8650 0.8000 0.8200 102,299 +0.00(+0.60%)
Jun 24, 2025 0.8000 0.8900 0.8000 0.8151 339,413 +0.02(+2.16%)
Jun 23, 2025 0.8200 0.8275 0.7800 0.7979 128,778 -0.05(-5.57%)
Jun 20, 2025 0.7911 0.9000 0.7900 0.8450 803,559 +0.05(+6.96%)
Jun 18, 2025 0.8200 0.8400 0.7700 0.7900 96,594 -0.02(-2.49%)
Jun 17, 2025 0.8699 0.8700 0.8100 0.8102 80,700 +0.01(+0.65%)
Jun 16, 2025 0.8021 0.8700 0.7500 0.8050 162,676 +0.00(+0.49%)
Jun 13, 2025 0.7805 0.8700 0.7800 0.8011 60,211 -0.03(-3.54%)
Jun 12, 2025 0.8200 0.8800 0.7900 0.8305 106,872 -0.04(-5.07%)
Jun 11, 2025 0.8700 0.9494 0.8500 0.8749 292,255 -0.03(-2.80%)
Jun 10, 2025 0.9200 0.9350 0.8900 0.9001 228,264 -0.01(-1.09%)
Jun 09, 2025 0.9000 0.9433 0.8799 0.9100 472,089 +0.06(+7.06%)
Jun 06, 2025 0.8100 0.8600 0.7600 0.8500 359,596 +0.05(+5.92%)
Jun 05, 2025 0.8000 0.8600 0.8000 0.8025 308,140 +0.01(+1.38%)
Jun 04, 2025 0.8000 0.8500 0.7700 0.7916 194,789 -0.00(-0.05%)
Jun 03, 2025 0.7411 0.8600 0.7400 0.7920 482,611 +0.03(+3.66%)
Jun 02, 2025 0.8000 0.8000 0.7500 0.7640 18,258 +0.00(+0.53%)
May 30, 2025 0.7405 0.7869 0.7405 0.7600 27,533 -0.03(-3.80%)
May 29, 2025 0.8215 0.8299 0.7799 0.7900 62,648 -0.02(-2.48%)
May 28, 2025 0.7300 0.8630 0.7300 0.8101 413,761 +0.05(+6.59%)
May 27, 2025 0.7580 0.7800 0.7341 0.7600 52,900 -0.03(-3.68%)
May 23, 2025 0.7600 0.8500 0.7500 0.7890 350,686 -0.00(-0.13%)
May 22, 2025 0.7690 0.7940 0.7126 0.7900 56,892 +0.01(+1.83%)
May 21, 2025 0.7700 0.8493 0.7300 0.7758 205,201 -0.02(-2.05%)
May 20, 2025 0.7600 0.9100 0.7500 0.7920 788,124 +0.02(+2.86%)
May 19, 2025 0.7066 0.8150 0.6914 0.7700 379,047 +0.02(+2.80%)
May 16, 2025 0.7187 0.7490 0.6094 0.7490 7,831,550 -0.01(-0.74%)
May 15, 2025 0.7700 0.8000 0.7546 0.7546 24,563 +0.00(+0.61%)
May 14, 2025 0.7200 0.7697 0.7200 0.7500 9,129 +0.00(+0.27%)
May 13, 2025 0.7710 0.7949 0.7480 0.7480 16,721 -0.04(-5.20%)
May 12, 2025 0.8100 0.8200 0.7300 0.7890 67,706 +0.02(+2.47%)
May 09, 2025 0.6099 0.8800 0.6025 0.7700 547,516 +0.14(+21.72%)
May 08, 2025 0.5800 0.6400 0.5812 0.6326 16,996 +0.06(+10.98%)
May 07, 2025 0.5900 0.5900 0.5699 0.5700 7,180 +0.04(+8.00%)
May 06, 2025 0.5500 0.5800 0.5200 0.5278 16,802 -0.04(-7.40%)
May 05, 2025 0.5700 0.5700 0.5700 0.5700 497 +0.00(+0.00%)
May 02, 2025 0.5700 0.5700 0.5700 0.5700 1,335 -0.01(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.