Tavia Acquisition Corp. - Ordinary Shares (NQ:TAVI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 10.41 | 9 | -0.03(-0.29%) | |||
| Dec 01, 2025 | 10.44 | 9 | +0.03(+0.33%) | |||
| Nov 20, 2025 | 10.41 | 29 | -0.04(-0.43%) | |||
| Nov 19, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | 10,005 | +0.06(+0.58%) |
| Nov 13, 2025 | 10.39 | 4 | -0.06(-0.57%) | |||
| Nov 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 260 | +0.03(+0.28%) |
| Nov 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1,589 | +0.00(+0.00%) |
| Nov 07, 2025 | 10.42 | 9 | +0.03(+0.29%) | |||
| Nov 05, 2025 | 10.39 | 38 | -0.06(-0.57%) | |||
| Oct 31, 2025 | 10.45 | 86 | +0.02(+0.19%) | |||
| Oct 30, 2025 | 10.41 | 10.43 | 10.41 | 10.43 | 204,982 | +0.02(+0.17%) |
| Oct 29, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 3,692 | +0.00(+0.02%) |
| Oct 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 102,022 | +0.00(+0.00%) |
| Oct 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 59,419 | -0.01(-0.10%) |
| Oct 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1,939 | +0.01(+0.10%) |
| Oct 21, 2025 | 10.41 | 10 | +0.01(+0.10%) | |||
| Oct 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 5,015 | -0.00(-0.05%) |
| Oct 16, 2025 | 10.40 | 35 | +0.00(+0.05%) | |||
| Oct 15, 2025 | 10.38 | 10.41 | 10.38 | 10.40 | 563,662 | +0.05(+0.48%) |
| Oct 14, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 900 | -0.01(-0.07%) |
| Oct 13, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 300 | +0.01(+0.12%) |
| Oct 10, 2025 | 10.35 | 10.35 | 10.32 | 10.35 | 15,754 | -0.00(-0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.