Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc. - Ordinary Shares (NQ:TAOP)

7.010 -0.020 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 7.890 7.900 6.800 7.030 108,612 -0.92(-11.57%)
Jun 03, 2025 7.120 7.980 7.120 7.950 55,223 +0.71(+9.81%)
Jun 02, 2025 7.170 7.440 6.310 7.240 132,365 -0.13(-1.76%)
May 30, 2025 6.360 7.800 6.140 7.370 189,480 +0.72(+10.83%)
May 29, 2025 7.600 7.970 6.501 6.650 90,394 -1.49(-18.26%)
May 28, 2025 7.797 8.385 7.665 8.136 57,829 -0.26(-3.14%)
May 27, 2025 7.764 8.775 7.407 8.400 114,986 -0.21(-2.44%)
May 23, 2025 8.100 8.760 7.851 8.610 86,498 +0.31(+3.76%)
May 22, 2025 7.875 8.397 7.356 8.298 223,588 +0.43(+5.53%)
May 21, 2025 8.310 8.871 7.800 7.863 91,750 -0.12(-1.50%)
May 20, 2025 8.400 8.550 7.680 7.983 69,240 +0.11(+1.41%)
May 19, 2025 7.800 8.697 7.521 7.872 78,904 -0.31(-3.78%)
May 16, 2025 7.950 9.600 7.509 8.181 257,866 -0.31(-3.67%)
May 15, 2025 5.700 13.04 5.646 8.493 7,463,010 +2.37(+38.77%)
May 14, 2025 7.680 8.037 6.030 6.120 206,552 -2.13(-25.82%)
May 13, 2025 10.20 10.38 6.600 8.250 1,285,402 -0.60(-6.78%)
May 12, 2025 6.600 20.10 5.697 8.850 19,490,034 +3.94(+80.21%)
May 09, 2025 5.844 10.01 4.260 4.911 1,240,554 -1.14(-18.84%)
May 08, 2025 5.940 6.123 5.940 6.051 6,659 +0.09(+1.56%)
May 07, 2025 6.210 6.246 5.760 5.958 8,785 -0.29(-4.66%)
May 06, 2025 6.480 6.582 5.997 6.249 12,849 -0.17(-2.62%)
May 05, 2025 6.402 6.600 6.300 6.417 9,632 -0.18(-2.77%)
May 02, 2025 6.564 6.765 6.177 6.600 15,222 +0.15(+2.33%)
May 01, 2025 6.450 6.564 5.697 6.450 9,838 +0.08(+1.18%)
Apr 30, 2025 7.350 7.350 6.150 6.375 13,577 -0.54(-7.85%)
Apr 29, 2025 7.107 7.395 6.675 6.918 14,956 +0.09(+1.27%)
Apr 28, 2025 7.377 7.686 6.636 6.831 9,094 -0.77(-10.18%)
Apr 25, 2025 8.100 8.139 7.401 7.605 17,110 +0.08(+1.00%)
Apr 24, 2025 6.753 7.608 6.750 7.530 11,322 +0.52(+7.45%)
Apr 23, 2025 7.050 7.677 6.792 7.008 32,428 +0.23(+3.36%)
Apr 22, 2025 6.981 6.981 6.291 6.780 2,515 +0.32(+5.02%)
Apr 21, 2025 6.915 6.915 6.333 6.456 8,559 -0.48(-6.96%)
Apr 17, 2025 7.194 7.194 6.738 6.939 6,016 +0.06(+0.83%)
Apr 16, 2025 7.215 7.215 6.789 6.882 9,104 -0.79(-10.32%)
Apr 15, 2025 6.732 7.992 6.690 7.674 22,866 +0.59(+8.39%)
Apr 14, 2025 6.987 7.290 6.819 7.080 49,190 +0.33(+4.89%)
Apr 11, 2025 6.510 7.014 6.510 6.750 287,378 +0.26(+4.02%)
Apr 10, 2025 7.440 7.440 6.363 6.489 5,230 -0.14(-2.13%)
Apr 09, 2025 6.000 6.741 5.700 6.630 4,946 +0.59(+9.84%)
Apr 08, 2025 6.408 6.774 6.036 6.036 1,064 -0.26(-4.14%)
Apr 07, 2025 6.000 6.438 5.094 6.297 9,876 -0.22(-3.32%)
Apr 04, 2025 6.984 6.984 6.129 6.513 4,846 -0.45(-6.42%)
Apr 03, 2025 7.350 7.362 6.900 6.960 5,976 -0.58(-7.75%)
Apr 02, 2025 7.545 7.650 7.500 7.545 1,794 -0.13(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.