Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taoping Inc. - Ordinary Shares (NQ:TAOP)

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.880 3.230 2.880 3.050 1,110,945 +0.17(+5.90%)
Sep 30, 2025 2.900 2.990 2.700 2.880 209,439 -0.14(-4.64%)
Sep 29, 2025 3.040 3.240 3.010 3.020 80,848 -0.01(-0.33%)
Sep 26, 2025 3.020 3.160 3.005 3.030 14,172 +0.02(+0.66%)
Sep 25, 2025 3.090 3.200 3.009 3.010 40,392 -0.06(-1.95%)
Sep 24, 2025 3.180 3.220 3.040 3.070 66,046 -0.09(-2.85%)
Sep 23, 2025 3.080 3.290 3.030 3.160 45,849 +0.08(+2.60%)
Sep 22, 2025 3.160 3.160 2.970 3.080 63,653 -0.05(-1.60%)
Sep 19, 2025 3.140 3.200 3.050 3.130 74,120 +0.10(+3.30%)
Sep 18, 2025 3.070 3.210 3.030 3.030 32,919 -0.08(-2.57%)
Sep 17, 2025 3.020 3.190 2.990 3.110 34,653 +0.09(+3.09%)
Sep 16, 2025 3.060 3.274 2.990 3.017 57,070 +0.04(+1.23%)
Sep 15, 2025 3.290 3.300 2.900 2.980 305,607 -0.38(-11.31%)
Sep 12, 2025 3.570 3.573 3.210 3.360 85,525 -0.13(-3.72%)
Sep 11, 2025 3.160 3.540 3.150 3.490 107,800 +0.16(+4.89%)
Sep 10, 2025 3.810 3.840 3.100 3.327 185,183 -0.40(-10.80%)
Sep 09, 2025 3.350 3.840 3.200 3.730 376,042 +0.57(+18.04%)
Sep 08, 2025 3.070 3.425 2.926 3.160 75,073 +0.14(+4.64%)
Sep 05, 2025 3.210 3.210 2.820 3.020 26,953 -0.11(-3.55%)
Sep 04, 2025 3.400 3.440 3.000 3.131 48,224 -0.26(-7.64%)
Sep 03, 2025 3.300 3.986 3.300 3.390 176,669 +0.19(+5.94%)
Sep 02, 2025 3.280 3.350 3.040 3.200 20,951 -0.10(-3.03%)
Aug 29, 2025 3.220 3.370 3.220 3.300 1,855 +0.10(+3.12%)
Aug 28, 2025 3.240 3.250 3.200 3.200 4,945 +0.02(+0.63%)
Aug 27, 2025 3.320 3.390 3.150 3.180 15,636 -0.20(-6.06%)
Aug 26, 2025 3.310 3.480 3.280 3.385 3,698 +0.08(+2.58%)
Aug 25, 2025 3.480 3.500 3.220 3.300 6,640 +0.02(+0.61%)
Aug 22, 2025 3.260 3.424 3.120 3.280 29,574 +0.16(+5.13%)
Aug 21, 2025 3.190 3.279 3.045 3.120 39,589 -0.07(-2.19%)
Aug 20, 2025 3.060 3.280 3.060 3.190 5,515 +0.14(+4.59%)
Aug 19, 2025 3.450 3.590 3.050 3.050 35,398 -0.36(-10.56%)
Aug 18, 2025 3.710 3.800 3.410 3.410 16,793 -0.29(-7.84%)
Aug 15, 2025 3.790 3.899 3.641 3.700 7,899 -0.22(-5.67%)
Aug 14, 2025 3.810 3.990 3.590 3.922 12,982 +0.04(+1.09%)
Aug 13, 2025 3.656 3.880 3.656 3.880 6,516 +0.31(+8.56%)
Aug 12, 2025 3.850 3.890 3.550 3.574 16,091 -0.19(-4.95%)
Aug 11, 2025 3.810 4.090 3.620 3.760 13,807 -0.15(-3.84%)
Aug 08, 2025 3.900 4.132 3.900 3.910 19,754 +0.18(+4.81%)
Aug 07, 2025 3.800 3.880 3.517 3.731 31,043 -0.06(-1.57%)
Aug 06, 2025 3.740 3.940 3.630 3.790 34,987 +0.07(+1.88%)
Aug 05, 2025 3.800 3.990 3.700 3.720 12,121 -0.13(-3.38%)
Aug 04, 2025 4.220 4.250 3.745 3.850 70,922 -0.21(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.