Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0274 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0274 0.0274 0.0274 0.0274 20,005 +0.00(+0.00%)
Aug 28, 2025 0.0274 0.0274 0.0274 0.0274 300 +0.01(+36.32%)
Aug 26, 2025 0.0201 36 -0.00(-13.73%)
Aug 25, 2025 0.0275 0.0275 0.0233 0.0233 1,251 -0.00(-14.34%)
Aug 22, 2025 0.0273 0.0273 0.0272 0.0272 965 +0.00(+10.12%)
Aug 19, 2025 0.0247 0 -0.00(-8.18%)
Aug 18, 2025 0.0275 0.0275 0.0238 0.0269 2,550 -0.00(-2.18%)
Aug 15, 2025 0.0275 0.0275 0.0275 0.0275 1,396 -0.00(-1.43%)
Aug 13, 2025 0.0279 0 +0.00(+18.72%)
Aug 12, 2025 0.0200 0.0235 0.0199 0.0235 50,161 +0.00(+17.50%)
Aug 11, 2025 0.0175 0.0200 0.0175 0.0200 82,518 +0.01(+94.17%)
Aug 07, 2025 0.0103 0 -0.00(-23.13%)
Aug 06, 2025 0.0134 0.0134 0.0134 0.0134 320 -0.01(-31.98%)
Aug 04, 2025 0.0197 0 -0.00(-1.01%)
Jul 28, 2025 0.0199 5 +0.01(+61.79%)
Jul 15, 2025 0.0123 0 +0.00(+2.50%)
Jul 14, 2025 0.0120 0.0120 0.0120 0.0120 1,790 -0.01(-29.41%)
Jul 07, 2025 0.0170 0 -0.00(-14.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.