Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Savara, Inc. - Common Stock (NQ:SVRA)

3.550 -0.020 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.530 3.645 3.525 3.540 903,298 -0.03(-0.84%)
Sep 30, 2025 3.520 3.570 3.475 3.570 1,252,322 +0.05(+1.42%)
Sep 29, 2025 3.590 3.620 3.475 3.520 1,242,190 +0.00(+0.00%)
Sep 26, 2025 3.470 3.570 3.370 3.520 1,084,037 +0.05(+1.44%)
Sep 25, 2025 3.510 3.530 3.450 3.470 926,392 -0.04(-1.14%)
Sep 24, 2025 3.500 3.540 3.465 3.510 817,920 +0.03(+0.86%)
Sep 23, 2025 3.490 3.520 3.410 3.480 778,974 -0.01(-0.29%)
Sep 22, 2025 3.530 3.555 3.431 3.490 661,071 -0.04(-1.13%)
Sep 19, 2025 3.610 3.650 3.495 3.530 3,687,856 -0.07(-1.94%)
Sep 18, 2025 3.590 3.680 3.545 3.600 1,015,762 +0.00(+0.00%)
Sep 17, 2025 3.640 3.690 3.570 3.600 777,219 -0.03(-0.83%)
Sep 16, 2025 3.610 3.719 3.580 3.630 1,075,299 +0.02(+0.55%)
Sep 15, 2025 3.560 3.645 3.470 3.610 753,935 +0.05(+1.40%)
Sep 12, 2025 3.590 3.675 3.490 3.560 2,007,385 -0.03(-0.84%)
Sep 11, 2025 3.840 3.890 3.585 3.590 1,108,366 -0.24(-6.27%)
Sep 10, 2025 3.840 3.915 3.795 3.830 1,078,809 +0.01(+0.26%)
Sep 09, 2025 3.810 3.865 3.695 3.820 1,152,772 -0.03(-0.78%)
Sep 08, 2025 3.850 3.962 3.700 3.850 3,194,964 +0.13(+3.49%)
Sep 05, 2025 3.580 3.830 3.580 3.720 2,476,564 +0.14(+3.91%)
Sep 04, 2025 3.440 3.635 3.390 3.580 1,775,702 +0.16(+4.68%)
Sep 03, 2025 3.360 3.478 3.320 3.420 4,723,801 +0.11(+3.32%)
Sep 02, 2025 3.280 3.360 3.210 3.310 2,187,049 +0.03(+0.91%)
Aug 29, 2025 3.270 3.310 3.194 3.280 744,165 +0.01(+0.31%)
Aug 28, 2025 3.320 3.380 3.240 3.270 844,279 -0.02(-0.61%)
Aug 27, 2025 3.310 3.380 3.230 3.290 1,088,486 -0.02(-0.60%)
Aug 26, 2025 3.160 3.335 3.100 3.310 3,533,297 +0.17(+5.41%)
Aug 25, 2025 3.190 3.210 3.080 3.140 1,556,028 -0.02(-0.63%)
Aug 22, 2025 3.050 3.180 2.980 3.160 1,665,656 +0.11(+3.61%)
Aug 21, 2025 3.090 3.180 2.920 3.050 1,700,636 -0.04(-1.29%)
Aug 20, 2025 3.040 3.100 3.010 3.090 2,167,041 +0.04(+1.31%)
Aug 19, 2025 3.020 3.050 2.960 3.050 866,387 +0.00(+0.00%)
Aug 18, 2025 3.060 3.125 3.011 3.050 1,113,325 +0.01(+0.33%)
Aug 15, 2025 3.280 3.280 2.960 3.040 1,718,726 +0.03(+1.00%)
Aug 14, 2025 2.700 3.095 2.680 3.010 3,469,520 +0.31(+11.48%)
Aug 13, 2025 2.530 2.840 2.430 2.700 1,802,105 +0.12(+4.65%)
Aug 12, 2025 2.740 2.790 2.550 2.580 1,710,719 -0.12(-4.44%)
Aug 11, 2025 2.640 2.730 2.640 2.700 447,561 +0.06(+2.27%)
Aug 08, 2025 2.640 2.705 2.595 2.640 433,996 +0.01(+0.38%)
Aug 07, 2025 2.740 2.765 2.565 2.630 485,870 -0.11(-4.01%)
Aug 06, 2025 2.690 2.755 2.600 2.740 395,564 +0.04(+1.48%)
Aug 05, 2025 2.560 2.765 2.510 2.700 843,224 +0.13(+5.06%)
Aug 04, 2025 2.600 2.685 2.520 2.570 1,239,296 -0.02(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.