Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ:SLNHP)

4.330 +0.220 (+5.35%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 4.378 4.540 3.930 4.110 4,203 -0.39(-8.67%)
Apr 22, 2025 4.540 4.550 4.380 4.500 1,763 -0.09(-1.96%)
Apr 21, 2025 4.543 4.590 4.431 4.590 679 -0.01(-0.22%)
Apr 17, 2025 4.410 5.090 4.410 4.600 4,226 -0.07(-1.59%)
Apr 16, 2025 4.675 4.675 4.675 4.675 1,225 -0.08(-1.59%)
Apr 15, 2025 4.750 4.750 4.640 4.750 3,464 +0.00(+0.00%)
Apr 14, 2025 5.230 5.230 4.740 4.750 1,299 +0.10(+2.15%)
Apr 11, 2025 4.910 5.440 4.597 4.650 11,603 -0.35(-6.96%)
Apr 10, 2025 4.910 4.998 4.910 4.998 772 +0.01(+0.16%)
Apr 09, 2025 5.200 5.450 4.870 4.990 15,066 -0.50(-9.11%)
Apr 08, 2025 5.970 5.970 5.060 5.490 10,585 -0.05(-0.90%)
Apr 07, 2025 5.750 5.770 5.238 5.540 13,249 -0.25(-4.24%)
Apr 04, 2025 5.800 5.800 5.260 5.785 12,381 -0.08(-1.28%)
Apr 03, 2025 5.170 5.930 5.170 5.860 42,805 +0.28(+5.02%)
Apr 02, 2025 5.500 5.580 5.310 5.580 4,940 -0.12(-2.11%)
Apr 01, 2025 5.900 5.900 5.370 5.700 4,858 -0.14(-2.40%)
Mar 31, 2025 5.820 5.840 5.820 5.840 2,395 -0.21(-3.47%)
Mar 28, 2025 5.760 6.140 5.742 6.050 18,034 -0.03(-0.49%)
Mar 27, 2025 5.990 6.130 5.776 6.080 7,070 -0.01(-0.16%)
Mar 26, 2025 5.900 6.090 5.900 6.090 1,925 +0.09(+1.50%)
Mar 25, 2025 5.710 6.140 5.530 6.000 8,781 -0.18(-2.91%)
Mar 24, 2025 6.050 6.180 5.780 6.180 3,210 +0.04(+0.65%)
Mar 21, 2025 5.510 6.240 5.510 6.140 3,368 +0.46(+8.10%)
Mar 20, 2025 5.240 5.870 5.231 5.680 8,689 +0.18(+3.27%)
Mar 19, 2025 5.230 5.740 5.105 5.500 3,105 -0.25(-4.35%)
Mar 17, 2025 5.750 270 +0.25(+4.64%)
Mar 14, 2025 5.170 5.880 5.170 5.495 3,681 -0.20(-3.43%)
Mar 13, 2025 5.460 6.010 5.120 5.690 5,010 +0.37(+7.01%)
Mar 12, 2025 5.420 5.640 5.190 5.317 1,420 -0.10(-1.90%)
Mar 11, 2025 5.420 5.420 5.420 5.420 346 +0.19(+3.63%)
Mar 10, 2025 4.560 5.600 4.560 5.230 13,477 +0.49(+10.34%)
Mar 07, 2025 5.540 5.540 4.740 4.740 1,906 -0.64(-11.90%)
Mar 06, 2025 5.350 5.880 5.060 5.380 8,347 -0.56(-9.43%)
Mar 05, 2025 5.710 5.940 5.600 5.940 1,419 -0.26(-4.19%)
Mar 04, 2025 5.850 6.200 5.090 6.200 17,024 +0.08(+1.31%)
Mar 03, 2025 6.300 6.300 5.985 6.120 1,722 +0.10(+1.66%)
Feb 28, 2025 6.040 6.130 5.860 6.020 6,978 -0.37(-5.79%)
Feb 26, 2025 6.390 69 -0.08(-1.24%)
Feb 25, 2025 6.490 6.500 5.900 6.470 9,619 +0.36(+5.89%)
Feb 24, 2025 7.300 7.300 5.670 6.110 39,269 -1.32(-17.77%)
Feb 21, 2025 7.200 7.430 7.100 7.430 1,583 +0.22(+3.05%)
Feb 19, 2025 7.210 29 +0.22(+3.21%)
Feb 18, 2025 7.550 7.560 6.320 6.986 19,868 -1.00(-12.57%)
Feb 14, 2025 7.750 7.990 7.646 7.990 2,461 +0.01(+0.13%)
Feb 13, 2025 8.200 8.200 7.976 7.980 2,833 -0.52(-6.12%)
Feb 12, 2025 8.000 8.860 7.760 8.500 4,353 -0.03(-0.35%)
Feb 11, 2025 8.200 8.750 7.750 8.530 7,343 -0.01(-0.06%)
Feb 10, 2025 8.210 8.600 8.200 8.535 3,287 -0.16(-1.90%)
Feb 07, 2025 8.220 8.750 8.220 8.700 6,634 -0.19(-2.16%)
Feb 06, 2025 8.500 8.892 8.500 8.892 1,424 +0.49(+5.86%)
Feb 05, 2025 8.900 8.900 8.252 8.400 1,588 +0.15(+1.82%)
Feb 04, 2025 9.030 9.030 8.150 8.250 1,043 -0.71(-7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.