Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ:SLDPW)

0.4993 +0.0293 (+6.23%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.5001 0.5150 0.4632 0.4705 61,099 -0.04(-7.60%)
Sep 09, 2025 0.4800 0.5284 0.4700 0.5092 58,694 +0.00(+0.28%)
Sep 08, 2025 0.5230 0.5501 0.4800 0.5078 75,142 -0.01(-2.36%)
Sep 05, 2025 0.5000 0.5540 0.5000 0.5201 126,890 +0.02(+4.54%)
Sep 04, 2025 0.4700 0.5080 0.4272 0.4975 69,716 +0.02(+3.65%)
Sep 03, 2025 0.5399 0.5399 0.4800 0.4800 89,691 -0.02(-4.00%)
Sep 02, 2025 0.5200 0.5200 0.4546 0.5000 193,160 -0.02(-3.85%)
Aug 29, 2025 0.5500 0.5500 0.5162 0.5200 33,756 -0.03(-5.45%)
Aug 28, 2025 0.5300 0.5812 0.5106 0.5500 29,405 +0.01(+2.08%)
Aug 27, 2025 0.6300 0.6300 0.5000 0.5388 85,468 -0.05(-8.68%)
Aug 26, 2025 0.5700 0.6690 0.5611 0.5900 48,133 -0.02(-3.12%)
Aug 25, 2025 0.5700 0.6500 0.5700 0.6090 44,113 +0.01(+0.83%)
Aug 22, 2025 0.5300 0.6244 0.5049 0.6040 68,751 +0.03(+5.96%)
Aug 21, 2025 0.5350 0.5908 0.4950 0.5700 75,124 +0.07(+14.00%)
Aug 20, 2025 0.5800 0.5800 0.4552 0.5000 117,371 -0.08(-13.79%)
Aug 19, 2025 0.6300 0.6396 0.5110 0.5800 92,194 -0.07(-10.42%)
Aug 18, 2025 0.6900 0.7100 0.6000 0.6475 152,241 -0.04(-6.16%)
Aug 15, 2025 0.7600 0.7700 0.6500 0.6900 75,314 -0.07(-8.63%)
Aug 14, 2025 0.6100 0.7800 0.5979 0.7552 273,988 +0.14(+21.81%)
Aug 13, 2025 0.5500 0.6548 0.5500 0.6200 232,878 +0.07(+12.73%)
Aug 12, 2025 0.6039 0.6100 0.5050 0.5500 164,660 -0.01(-2.48%)
Aug 11, 2025 0.6900 0.7100 0.5640 0.5640 223,380 -0.12(-17.71%)
Aug 08, 2025 0.8200 0.8600 0.6838 0.6854 106,672 -0.13(-16.11%)
Aug 07, 2025 0.6400 0.8300 0.6287 0.8170 292,386 +0.18(+27.66%)
Aug 06, 2025 0.6000 0.6850 0.5990 0.6400 151,081 -0.00(-0.62%)
Aug 05, 2025 0.5850 0.7490 0.5750 0.6440 80,828 +0.09(+17.07%)
Aug 04, 2025 0.5000 0.6400 0.5000 0.5501 38,334 +0.04(+7.86%)
Aug 01, 2025 0.5080 0.5573 0.4800 0.5100 64,981 -0.03(-5.57%)
Jul 31, 2025 0.5000 0.5500 0.5000 0.5401 114,567 +0.09(+20.02%)
Jul 30, 2025 0.5500 0.6423 0.4500 0.4500 262,531 -0.08(-15.09%)
Jul 29, 2025 0.7000 0.7000 0.5004 0.5300 302,411 -0.19(-26.39%)
Jul 28, 2025 0.7900 0.8185 0.7186 0.7200 123,399 -0.04(-5.26%)
Jul 25, 2025 0.9571 0.9571 0.7100 0.7600 172,775 -0.10(-12.02%)
Jul 24, 2025 0.9136 1.070 0.8501 0.8638 200,436 +0.04(+4.89%)
Jul 23, 2025 0.9800 1.040 0.7836 0.8235 176,244 -0.08(-8.50%)
Jul 22, 2025 0.6000 1.060 0.5775 0.9000 482,544 +0.30(+48.76%)
Jul 21, 2025 0.7600 0.8300 0.6001 0.6050 328,349 -0.12(-16.32%)
Jul 18, 2025 0.6500 0.7975 0.6500 0.7230 123,829 +0.08(+12.97%)
Jul 17, 2025 0.6300 0.6850 0.5130 0.6400 171,726 +0.09(+15.46%)
Jul 16, 2025 0.5550 0.6500 0.5020 0.5543 109,168 +0.05(+10.84%)
Jul 15, 2025 0.4300 0.5250 0.4155 0.5001 279,953 +0.10(+25.02%)
Jul 14, 2025 0.4100 0.4300 0.3250 0.4000 58,099 -0.01(-1.23%)
Jul 11, 2025 0.4200 0.4300 0.4050 0.4050 40,079 -0.00(-0.02%)
Jul 10, 2025 0.4200 0.5000 0.4051 0.4051 63,015 -0.01(-3.57%)
Jul 09, 2025 0.4300 0.4525 0.4201 0.4201 102,635 +0.00(+0.02%)
Jul 08, 2025 0.3707 0.4300 0.3707 0.4200 72,473 +0.06(+16.67%)
Jul 07, 2025 0.4000 0.4000 0.3500 0.3600 45,765 -0.03(-8.12%)
Jul 03, 2025 0.3996 0.4300 0.3825 0.3918 60,300 +0.00(+0.75%)
Jul 02, 2025 0.3650 0.4200 0.3200 0.3889 129,670 +0.04(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.