Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Class A Common Stock (NQ:SLDP)

4.015 -0.105 (-2.55%)
Streaming Delayed Price Updated: 2:42 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 4.730 4.740 3.900 4.120 14,029,201 -0.46(-10.04%)
Aug 18, 2025 5.060 5.310 4.550 4.580 9,756,689 -0.48(-9.49%)
Aug 15, 2025 5.350 5.369 4.970 5.060 9,707,908 -0.31(-5.77%)
Aug 14, 2025 4.600 5.620 4.580 5.370 20,286,560 +0.55(+11.41%)
Aug 13, 2025 4.130 4.830 4.092 4.820 12,010,740 +0.69(+16.71%)
Aug 12, 2025 3.980 4.215 3.940 4.130 7,072,031 +0.22(+5.63%)
Aug 11, 2025 4.120 4.250 3.860 3.910 8,408,298 +0.01(+0.26%)
Aug 08, 2025 4.470 4.615 3.820 3.900 12,685,776 -0.58(-12.95%)
Aug 07, 2025 3.500 4.540 3.500 4.480 24,666,680 +1.06(+30.80%)
Aug 06, 2025 3.410 3.640 3.372 3.425 8,545,653 -0.20(-5.39%)
Aug 05, 2025 3.540 3.740 3.400 3.620 10,710,453 +0.25(+7.42%)
Aug 04, 2025 3.200 3.400 3.105 3.370 7,240,022 +0.26(+8.36%)
Aug 01, 2025 2.950 3.200 2.900 3.110 9,353,999 -0.08(-2.51%)
Jul 31, 2025 3.150 3.327 3.140 3.190 7,063,218 +0.02(+0.63%)
Jul 30, 2025 3.310 3.420 3.130 3.170 12,900,047 -0.06(-1.86%)
Jul 29, 2025 3.900 3.900 3.180 3.230 21,901,826 -0.82(-20.25%)
Jul 28, 2025 4.350 4.680 3.990 4.050 10,891,207 -0.26(-6.03%)
Jul 25, 2025 4.440 4.440 4.070 4.310 9,461,101 +0.00(+0.00%)
Jul 24, 2025 3.960 4.770 3.920 4.310 19,450,056 +0.33(+8.29%)
Jul 23, 2025 4.050 4.250 3.835 3.980 11,168,426 -0.06(-1.49%)
Jul 22, 2025 3.515 4.180 3.480 4.040 19,331,700 +0.31(+8.31%)
Jul 21, 2025 4.190 4.300 3.480 3.730 26,215,456 -0.04(-1.06%)
Jul 18, 2025 3.320 3.860 3.250 3.770 26,012,276 +0.55(+17.08%)
Jul 17, 2025 3.150 3.395 3.105 3.220 16,295,543 +0.11(+3.54%)
Jul 16, 2025 3.230 3.320 3.010 3.110 19,269,068 -0.07(-2.20%)
Jul 15, 2025 2.700 3.205 2.670 3.180 17,992,248 +0.51(+19.10%)
Jul 14, 2025 2.430 2.700 2.380 2.670 6,631,901 +0.18(+7.23%)
Jul 11, 2025 2.550 2.670 2.470 2.490 6,246,802 -0.12(-4.60%)
Jul 10, 2025 2.570 2.650 2.500 2.610 6,442,588 +0.03(+1.16%)
Jul 09, 2025 2.560 2.700 2.460 2.580 12,327,063 +0.07(+2.79%)
Jul 08, 2025 2.300 2.620 2.280 2.510 11,518,018 +0.23(+10.09%)
Jul 07, 2025 2.420 2.420 2.220 2.280 8,299,956 -0.18(-7.32%)
Jul 03, 2025 2.495 2.535 2.420 2.460 7,309,029 -0.01(-0.40%)
Jul 02, 2025 2.180 2.500 2.170 2.470 9,059,034 +0.27(+12.27%)
Jul 01, 2025 2.150 2.300 2.050 2.200 7,028,099 +0.01(+0.46%)
Jun 30, 2025 2.200 2.345 2.181 2.190 8,100,998 +0.04(+1.86%)
Jun 27, 2025 2.300 2.316 2.050 2.150 9,951,141 -0.13(-5.70%)
Jun 26, 2025 1.990 2.337 1.910 2.280 14,319,975 +0.33(+16.92%)
Jun 25, 2025 1.920 2.090 1.880 1.950 8,712,468 +0.08(+4.28%)
Jun 24, 2025 1.910 1.940 1.810 1.870 4,911,739 +0.01(+0.54%)
Jun 23, 2025 1.785 1.870 1.720 1.860 5,669,777 +0.06(+3.33%)
Jun 20, 2025 2.000 2.019 1.780 1.800 7,707,650 -0.18(-9.09%)
Jun 18, 2025 1.940 2.060 1.880 1.980 5,899,216 +0.05(+2.59%)
Jun 17, 2025 2.030 2.030 1.880 1.930 7,443,416 +0.00(+0.00%)
Jun 16, 2025 1.870 2.040 1.790 1.930 7,206,136 +0.18(+10.29%)
Jun 13, 2025 1.760 1.900 1.710 1.750 6,645,477 -0.02(-1.13%)
Jun 12, 2025 2.020 2.020 1.760 1.770 9,649,320 -0.10(-5.35%)
Jun 11, 2025 1.820 1.940 1.760 1.870 16,150,697 +0.24(+14.72%)
Jun 10, 2025 1.570 1.740 1.460 1.630 12,556,113 +0.06(+3.82%)
Jun 09, 2025 1.720 1.720 1.550 1.570 6,158,146 -0.04(-2.48%)
Jun 06, 2025 1.480 1.620 1.480 1.610 5,686,310 +0.19(+13.38%)
Jun 05, 2025 1.480 1.515 1.400 1.420 2,108,377 -0.03(-2.07%)
Jun 04, 2025 1.480 1.499 1.410 1.450 2,201,842 -0.02(-1.36%)
Jun 03, 2025 1.450 1.535 1.440 1.470 2,493,499 +0.05(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.