Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sky Quarry Inc. - Common Stock (NQ:SKYQ)

0.5590 -0.0537 (-8.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.5800 0.6400 0.5223 0.5590 1,557,867 -0.05(-8.76%)
Sep 09, 2025 0.5800 0.6632 0.5510 0.6127 3,940,954 -0.11(-14.90%)
Sep 08, 2025 0.6004 1.120 0.5227 0.7200 237,070,112 +0.30(+73.45%)
Sep 05, 2025 0.4390 0.4399 0.4000 0.4151 879,466 +0.00(+0.75%)
Sep 04, 2025 0.4500 0.4589 0.4100 0.4120 226,645 -0.05(-10.22%)
Sep 03, 2025 0.4500 0.4689 0.4500 0.4589 29,223 -0.01(-2.24%)
Sep 02, 2025 0.4800 0.4800 0.4500 0.4694 51,019 -0.01(-2.74%)
Aug 29, 2025 0.4900 0.4900 0.4400 0.4826 47,221 -0.00(-0.19%)
Aug 28, 2025 0.4523 0.4890 0.4523 0.4835 56,686 +0.01(+1.96%)
Aug 27, 2025 0.5000 0.5000 0.4700 0.4742 47,169 -0.01(-1.21%)
Aug 26, 2025 0.5002 0.5037 0.4787 0.4800 58,988 -0.01(-2.14%)
Aug 25, 2025 0.5000 0.5033 0.4800 0.4905 29,122 -0.02(-3.16%)
Aug 22, 2025 0.4800 0.5200 0.4570 0.5065 112,069 +0.03(+6.56%)
Aug 21, 2025 0.4500 0.4800 0.4310 0.4753 79,488 +0.02(+4.53%)
Aug 20, 2025 0.4700 0.4700 0.4450 0.4547 162,015 -0.01(-3.17%)
Aug 19, 2025 0.5000 0.5000 0.4331 0.4696 76,194 -0.02(-3.65%)
Aug 18, 2025 0.5100 0.5100 0.4826 0.4874 81,214 -0.02(-4.34%)
Aug 15, 2025 0.5000 0.5199 0.4890 0.5095 106,486 +0.02(+3.98%)
Aug 14, 2025 0.4900 0.5200 0.4802 0.4900 103,314 -0.01(-1.76%)
Aug 13, 2025 0.4700 0.4988 0.4614 0.4988 97,243 +0.02(+5.10%)
Aug 12, 2025 0.4300 0.4900 0.4300 0.4746 238,815 +0.02(+5.49%)
Aug 11, 2025 0.4157 0.4500 0.4036 0.4499 105,725 +0.01(+2.98%)
Aug 08, 2025 0.4200 0.4448 0.4015 0.4369 53,109 +0.01(+1.98%)
Aug 07, 2025 0.4443 0.4600 0.4130 0.4284 539,583 -0.03(-6.46%)
Aug 06, 2025 0.5085 0.5100 0.3912 0.4580 356,424 -0.06(-11.92%)
Aug 05, 2025 0.5000 0.5200 0.4950 0.5200 67,831 +0.01(+1.94%)
Aug 04, 2025 0.4800 0.5180 0.4800 0.5101 73,052 +0.01(+2.02%)
Aug 01, 2025 0.5000 0.5190 0.4748 0.5000 197,836 -0.01(-1.07%)
Jul 31, 2025 0.5354 0.5354 0.5002 0.5054 169,377 -0.05(-8.44%)
Jul 30, 2025 0.5806 0.5900 0.5422 0.5520 242,506 -0.02(-4.03%)
Jul 29, 2025 0.6000 0.6100 0.5600 0.5752 306,180 -0.02(-2.76%)
Jul 28, 2025 0.6650 0.6680 0.5800 0.5915 208,239 -0.08(-11.58%)
Jul 25, 2025 0.6733 0.7100 0.6020 0.6690 397,834 +0.00(+0.15%)
Jul 24, 2025 0.7000 0.7000 0.6550 0.6680 173,901 -0.03(-4.54%)
Jul 23, 2025 0.7100 0.7100 0.6700 0.6998 138,921 -0.02(-2.67%)
Jul 22, 2025 0.7000 0.7300 0.6710 0.7190 585,002 +0.04(+5.58%)
Jul 21, 2025 0.6800 0.7800 0.6800 0.6810 607,131 -0.04(-5.31%)
Jul 18, 2025 0.6600 0.7799 0.6438 0.7192 782,134 +0.03(+4.19%)
Jul 17, 2025 0.5960 0.7600 0.5960 0.6903 1,204,665 +0.07(+11.48%)
Jul 16, 2025 0.5700 0.6400 0.5504 0.6192 893,830 -0.02(-2.93%)
Jul 15, 2025 0.6492 0.6949 0.5850 0.6379 16,518,625 +0.06(+9.79%)
Jul 14, 2025 0.6051 0.6198 0.5700 0.5810 264,187 -0.04(-6.28%)
Jul 11, 2025 0.6250 0.6252 0.6050 0.6199 63,599 -0.01(-0.85%)
Jul 10, 2025 0.6200 0.6300 0.6000 0.6252 81,123 -0.01(-1.39%)
Jul 09, 2025 0.6315 0.6500 0.6008 0.6340 183,133 +0.02(+3.14%)
Jul 08, 2025 0.5900 0.6226 0.5820 0.6147 98,619 +0.00(+0.77%)
Jul 07, 2025 0.6400 0.6559 0.6019 0.6100 68,423 -0.05(-7.29%)
Jul 03, 2025 0.6514 0.6700 0.6153 0.6580 29,533 -0.01(-2.01%)
Jul 02, 2025 0.6237 0.6997 0.6196 0.6715 87,423 +0.06(+9.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.