Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Technologies Limited - American Depository Shares (NQ: SIFY )

3.130 +0.080 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.040 3.190 3.010 3.130 60,668 +0.08(+2.62%)
Jan 06, 2025 3.090 3.140 3.015 3.050 30,550 +0.03(+0.99%)
Jan 03, 2025 3.010 3.140 3.010 3.020 32,343 -0.04(-1.31%)
Jan 02, 2025 2.860 3.069 2.860 3.060 60,654 +0.20(+6.99%)
Dec 31, 2024 2.860 0 -0.03(-1.04%)
Dec 30, 2024 3.110 3.130 2.820 2.890 144,408 -0.27(-8.54%)
Dec 27, 2024 3.240 3.240 3.080 3.160 25,711 -0.03(-0.94%)
Dec 26, 2024 3.070 3.190 3.050 3.190 47,880 +0.17(+5.63%)
Dec 24, 2024 2.920 3.040 2.920 3.020 16,047 +0.05(+1.68%)
Dec 23, 2024 2.930 3.050 2.880 2.970 50,290 +0.00(+0.00%)
Dec 20, 2024 2.900 3.000 2.800 2.970 70,069 +0.06(+1.89%)
Dec 19, 2024 3.100 3.159 2.850 2.915 108,237 -0.21(-6.57%)
Dec 18, 2024 3.280 3.345 3.120 3.120 64,701 -0.11(-3.41%)
Dec 17, 2024 3.200 3.260 3.150 3.230 48,557 +0.07(+2.22%)
Dec 16, 2024 3.230 3.250 3.150 3.160 27,276 -0.06(-1.86%)
Dec 13, 2024 3.080 3.220 3.075 3.220 30,637 +0.14(+4.55%)
Dec 12, 2024 3.260 3.300 3.060 3.080 116,153 -0.23(-6.95%)
Dec 11, 2024 3.270 3.480 3.210 3.310 61,823 -0.01(-0.30%)
Dec 10, 2024 3.490 3.640 3.300 3.320 165,170 -0.21(-5.95%)
Dec 09, 2024 3.400 3.530 3.360 3.530 93,643 +0.11(+3.22%)
Dec 06, 2024 3.350 3.500 3.340 3.420 33,859 +0.08(+2.40%)
Dec 05, 2024 3.460 3.525 3.340 3.340 57,673 -0.11(-3.19%)
Dec 04, 2024 3.430 3.498 3.370 3.450 39,831 +0.01(+0.29%)
Dec 03, 2024 3.280 3.687 3.250 3.440 143,227 +0.01(+0.29%)
Dec 02, 2024 3.410 3.521 3.350 3.430 55,907 -0.03(-0.87%)
Nov 29, 2024 3.480 3.540 3.410 3.460 68,604 +0.01(+0.29%)
Nov 27, 2024 3.590 3.590 3.400 3.450 46,006 -0.10(-2.82%)
Nov 26, 2024 3.470 3.620 3.440 3.550 54,901 +0.09(+2.60%)
Nov 25, 2024 3.360 3.460 3.225 3.460 90,943 +0.09(+2.67%)
Nov 22, 2024 3.480 3.590 3.320 3.370 169,270 +0.02(+0.60%)
Nov 21, 2024 3.020 3.400 3.010 3.350 221,391 +0.39(+13.18%)
Nov 20, 2024 2.850 2.960 2.825 2.960 40,975 +0.09(+3.14%)
Nov 19, 2024 2.800 2.890 2.800 2.870 33,134 +0.08(+2.87%)
Nov 18, 2024 2.750 2.850 2.720 2.790 57,487 +0.10(+3.72%)
Nov 15, 2024 2.630 2.740 2.630 2.690 39,581 +0.06(+2.28%)
Nov 14, 2024 3.050 3.050 2.610 2.630 258,333 -0.42(-13.77%)
Nov 13, 2024 3.030 3.180 3.030 3.050 39,584 -0.01(-0.33%)
Nov 12, 2024 3.050 3.140 3.020 3.060 89,587 +0.01(+0.33%)
Nov 11, 2024 3.210 3.210 3.050 3.050 86,270 -0.20(-6.15%)
Nov 08, 2024 3.270 3.370 3.120 3.250 87,145 -0.02(-0.61%)
Nov 07, 2024 3.360 3.460 3.266 3.270 61,204 -0.13(-3.82%)
Nov 06, 2024 3.580 3.599 3.300 3.400 131,705 +0.01(+0.29%)
Nov 05, 2024 3.100 3.470 3.100 3.390 114,758 +0.30(+9.71%)
Nov 04, 2024 3.140 3.237 3.051 3.090 54,907 -0.04(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.