Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Shyft Group, Inc. - Common Stock (NQ:SHYF)

9.310 +0.190 (+2.08%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.880 9.410 8.880 9.120 270,555 +0.38(+4.35%)
May 07, 2025 9.010 9.120 8.690 8.740 178,531 -0.16(-1.80%)
May 06, 2025 8.780 9.150 8.660 8.900 290,533 -0.17(-1.87%)
May 05, 2025 9.020 9.300 8.930 9.070 239,819 -0.09(-0.98%)
May 02, 2025 8.820 9.215 8.805 9.160 214,477 +0.42(+4.81%)
May 01, 2025 8.470 8.850 8.360 8.740 196,055 +0.28(+3.31%)
Apr 30, 2025 8.340 8.510 8.030 8.460 221,868 -0.11(-1.28%)
Apr 29, 2025 8.480 8.740 8.347 8.570 223,981 +0.09(+1.06%)
Apr 28, 2025 8.590 8.756 8.280 8.480 300,605 -0.12(-1.40%)
Apr 25, 2025 8.980 9.042 8.350 8.600 503,191 -0.61(-6.62%)
Apr 24, 2025 9.010 9.330 8.085 9.210 907,850 +1.91(+26.16%)
Apr 23, 2025 7.490 7.910 7.290 7.300 239,552 +0.09(+1.25%)
Apr 22, 2025 7.450 7.470 6.820 7.210 250,533 +0.08(+1.12%)
Apr 21, 2025 7.250 7.330 6.900 7.130 311,166 -0.26(-3.52%)
Apr 17, 2025 7.350 7.550 7.280 7.390 248,254 +0.04(+0.54%)
Apr 16, 2025 7.500 7.990 7.050 7.350 275,286 -0.18(-2.39%)
Apr 15, 2025 7.950 7.950 7.390 7.530 327,273 -0.20(-2.59%)
Apr 14, 2025 8.160 8.295 7.530 7.730 211,367 -0.24(-3.01%)
Apr 11, 2025 7.940 8.152 7.700 7.970 176,673 -0.08(-0.99%)
Apr 10, 2025 8.470 8.470 7.880 8.050 300,997 -0.77(-8.73%)
Apr 09, 2025 7.440 9.200 7.440 8.820 722,352 +1.16(+15.14%)
Apr 08, 2025 8.450 8.510 7.510 7.660 657,007 -0.50(-6.13%)
Apr 07, 2025 7.600 8.430 7.570 8.160 498,569 +0.10(+1.24%)
Apr 04, 2025 7.300 8.095 7.135 8.060 507,603 +0.21(+2.68%)
Apr 03, 2025 7.710 7.980 7.155 7.850 415,400 -0.40(-4.85%)
Apr 02, 2025 7.830 8.255 7.830 8.250 259,177 +0.22(+2.74%)
Apr 01, 2025 8.060 8.180 7.860 8.030 183,901 -0.06(-0.74%)
Mar 31, 2025 8.340 8.370 7.955 8.090 224,780 -0.26(-3.11%)
Mar 28, 2025 9.000 9.000 8.260 8.350 191,794 -0.65(-7.22%)
Mar 27, 2025 9.200 9.240 9.000 9.000 169,828 -0.17(-1.85%)
Mar 26, 2025 9.230 9.440 9.015 9.170 141,640 -0.02(-0.22%)
Mar 25, 2025 9.340 9.470 9.190 9.190 259,872 -0.16(-1.71%)
Mar 24, 2025 9.120 9.380 9.020 9.350 139,935 +0.38(+4.24%)
Mar 21, 2025 9.380 9.450 8.885 8.970 503,845 -0.52(-5.48%)
Mar 20, 2025 9.240 9.600 9.215 9.490 258,647 +0.10(+1.06%)
Mar 19, 2025 9.430 9.540 9.300 9.390 192,476 -0.06(-0.63%)
Mar 18, 2025 9.310 9.530 9.180 9.450 235,290 +0.01(+0.11%)
Mar 17, 2025 9.150 9.660 9.103 9.440 324,775 +0.25(+2.72%)
Mar 14, 2025 8.930 9.350 8.830 9.190 278,495 +0.36(+4.08%)
Mar 13, 2025 8.610 9.035 8.270 8.830 365,407 +0.15(+1.73%)
Mar 12, 2025 8.770 8.770 8.460 8.680 233,258 -0.01(-0.12%)
Mar 11, 2025 9.210 9.287 8.685 8.690 304,943 -0.52(-5.65%)
Mar 10, 2025 9.230 9.540 9.120 9.210 300,984 -0.15(-1.60%)
Mar 07, 2025 9.240 9.380 8.930 9.360 196,488 +0.06(+0.65%)
Mar 06, 2025 8.890 9.370 8.800 9.300 207,148 +0.26(+2.88%)
Mar 05, 2025 8.750 9.055 8.500 9.040 214,546 +0.36(+4.15%)
Mar 04, 2025 8.900 8.970 8.650 8.680 265,965 -0.42(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.