Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SigmaTron International, Inc. - Common Stock (NQ:SGMA)

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.980 2.980 2.970 2.975 30,980 +0.00(+0.17%)
Jun 27, 2025 2.980 2.980 2.970 2.970 68,114 -0.00(-0.17%)
Jun 26, 2025 2.970 2.980 2.970 2.975 66,951 +0.04(+1.54%)
Jun 25, 2025 2.950 2.950 2.920 2.930 85,985 +0.00(+0.00%)
Jun 24, 2025 2.940 2.950 2.930 2.930 48,145 -0.01(-0.51%)
Jun 23, 2025 2.960 2.960 2.930 2.945 171,787 -0.04(-1.17%)
Jun 20, 2025 2.970 2.980 2.960 2.980 31,379 +0.01(+0.34%)
Jun 18, 2025 2.970 2.980 2.960 2.970 44,933 +0.00(+0.00%)
Jun 17, 2025 2.960 2.970 2.950 2.970 21,307 +0.02(+0.68%)
Jun 16, 2025 2.990 2.990 2.950 2.950 130,214 -0.03(-1.01%)
Jun 13, 2025 2.980 2.990 2.960 2.980 57,556 -0.01(-0.33%)
Jun 12, 2025 2.980 2.990 2.980 2.990 16,142 +0.01(+0.34%)
Jun 11, 2025 2.980 2.990 2.980 2.980 14,894 +0.00(+0.00%)
Jun 10, 2025 2.980 3.000 2.980 2.980 54,966 +0.00(+0.00%)
Jun 09, 2025 2.980 2.990 2.980 2.980 10,984 -0.00(-0.17%)
Jun 06, 2025 2.990 2.990 2.980 2.985 47,467 -0.01(-0.17%)
Jun 05, 2025 2.990 2.990 2.980 2.990 58,921 +0.00(+0.00%)
Jun 04, 2025 2.980 2.990 2.980 2.990 29,322 +0.01(+0.17%)
Jun 03, 2025 2.960 2.990 2.960 2.985 63,277 +0.02(+0.84%)
Jun 02, 2025 2.950 2.970 2.950 2.960 38,007 +0.00(+0.00%)
May 30, 2025 2.950 2.960 2.950 2.960 235,150 +0.01(+0.34%)
May 29, 2025 2.950 2.960 2.950 2.950 52,129 +0.00(+0.00%)
May 28, 2025 2.950 2.960 2.950 2.950 96,833 -0.01(-0.34%)
May 27, 2025 2.950 2.960 2.950 2.960 287,616 +0.00(+0.00%)
May 23, 2025 2.960 2.960 2.950 2.960 287,836 +0.00(+0.00%)
May 22, 2025 2.960 2.970 2.950 2.960 832,855 -0.01(-0.34%)
May 21, 2025 2.930 2.990 2.930 2.970 19,020,968 +1.68(+130.23%)
May 20, 2025 1.190 1.320 1.130 1.290 276,204 +0.09(+7.50%)
May 19, 2025 1.210 1.230 1.100 1.200 125,464 -0.06(-4.76%)
May 16, 2025 1.420 1.430 1.200 1.260 100,395 -0.07(-5.62%)
May 15, 2025 1.400 1.480 1.300 1.335 203,451 -0.07(-5.29%)
May 14, 2025 1.750 1.770 1.310 1.410 518,904 -0.33(-18.99%)
May 13, 2025 1.720 1.892 1.666 1.740 241,280 +0.06(+3.57%)
May 12, 2025 1.620 1.700 1.510 1.680 402,145 +0.13(+8.39%)
May 09, 2025 1.630 1.740 1.520 1.550 266,591 +0.00(+0.00%)
May 08, 2025 1.410 1.640 1.381 1.550 140,816 +0.16(+11.51%)
May 07, 2025 1.530 1.530 1.360 1.390 47,410 -0.05(-3.27%)
May 06, 2025 1.450 1.550 1.380 1.437 86,007 -0.01(-0.90%)
May 05, 2025 1.490 1.530 1.450 1.450 78,071 -0.02(-1.36%)
May 02, 2025 1.350 1.590 1.335 1.470 221,651 +0.15(+11.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.