Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

12.89 -0.98 (-7.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 13.72 14.03 12.64 12.89 16,511,372 -0.98(-7.07%)
Dec 07, 2023 13.90 14.28 13.74 13.87 10,519,256 -0.02(-0.14%)
Dec 06, 2023 14.09 15.13 13.80 13.89 17,250,922 -0.05(-0.36%)
Dec 05, 2023 14.08 14.43 13.78 13.94 10,280,755 -0.48(-3.33%)
Dec 04, 2023 14.30 15.06 14.25 14.42 15,424,474 +0.08(+0.56%)
Dec 01, 2023 12.74 14.37 12.59 14.34 14,674,392 +1.44(+11.16%)
Nov 30, 2023 12.81 13.46 12.53 12.90 17,010,690 +0.14(+1.10%)
Nov 29, 2023 12.37 13.18 12.32 12.76 20,418,110 +0.84(+7.05%)
Nov 28, 2023 11.09 11.95 10.79 11.92 12,396,102 +0.77(+6.91%)
Nov 27, 2023 11.35 11.37 10.70 11.15 11,381,828 -0.16(-1.41%)
Nov 24, 2023 11.30 11.53 11.08 11.31 4,027,308 -0.10(-0.88%)
Nov 22, 2023 11.79 11.92 11.27 11.41 6,886,101 -0.16(-1.38%)
Nov 21, 2023 11.83 11.89 11.37 11.57 7,036,671 -0.34(-2.85%)
Nov 20, 2023 11.70 12.03 11.28 11.91 10,130,566 +0.24(+2.06%)
Nov 17, 2023 11.39 11.69 10.83 11.67 9,970,517 +0.48(+4.29%)
Nov 16, 2023 11.41 11.62 10.83 11.19 11,188,661 -0.40(-3.45%)
Nov 15, 2023 11.00 12.07 11.00 11.59 17,883,776 +0.61(+5.56%)
Nov 14, 2023 10.10 11.06 10.05 10.98 24,602,472 +1.75(+18.96%)
Nov 13, 2023 9.310 9.590 9.025 9.230 9,652,639 -0.21(-2.22%)
Nov 10, 2023 9.950 10.00 8.825 9.440 15,775,592 -0.60(-5.98%)
Nov 09, 2023 10.64 10.70 9.950 10.04 8,764,503 -0.41(-3.92%)
Nov 08, 2023 10.63 10.63 10.05 10.45 9,835,585 -0.24(-2.25%)
Nov 07, 2023 10.23 10.70 9.989 10.69 8,886,780 +0.40(+3.89%)
Nov 06, 2023 10.93 10.96 10.04 10.29 10,701,295 -0.55(-5.07%)
Nov 03, 2023 11.15 11.67 10.68 10.84 17,902,562 +0.39(+3.73%)
Nov 02, 2023 9.200 10.59 9.160 10.45 22,114,404 +0.96(+10.12%)
Nov 01, 2023 9.640 9.680 9.160 9.490 13,109,131 -0.16(-1.66%)
Oct 31, 2023 9.070 9.720 9.000 9.650 11,766,643 +0.66(+7.34%)
Oct 30, 2023 8.960 9.250 8.460 8.990 10,022,274 +0.15(+1.70%)
Oct 27, 2023 9.450 9.520 8.740 8.840 13,881,862 -0.87(-8.96%)
Oct 26, 2023 9.120 9.920 9.060 9.710 13,843,062 +0.86(+9.72%)
Oct 25, 2023 9.430 9.440 8.430 8.850 25,125,218 -0.82(-8.48%)
Oct 24, 2023 10.14 10.60 9.600 9.670 14,644,733 -0.21(-2.13%)
Oct 23, 2023 9.660 10.40 9.395 9.880 14,213,806 +0.03(+0.30%)
Oct 20, 2023 9.730 10.35 9.550 9.850 20,656,090 -0.73(-6.90%)
Oct 19, 2023 11.60 11.60 10.51 10.58 15,599,442 -0.98(-8.48%)
Oct 18, 2023 11.95 11.95 11.25 11.56 10,134,441 -0.62(-5.09%)
Oct 17, 2023 11.60 12.48 11.51 12.18 10,617,337 +0.25(+2.10%)
Oct 16, 2023 11.54 12.08 11.30 11.93 11,194,947 +0.41(+3.56%)
Oct 13, 2023 11.85 12.05 11.37 11.52 10,577,792 -0.28(-2.37%)
Oct 12, 2023 12.36 12.36 11.50 11.80 12,235,642 -0.50(-4.07%)
Oct 11, 2023 12.11 12.44 11.88 12.30 13,525,780 +0.37(+3.10%)
Oct 10, 2023 10.51 11.99 10.43 11.93 20,313,220 +1.43(+13.62%)
Oct 09, 2023 10.21 10.54 9.920 10.50 10,449,362 +0.05(+0.48%)
Oct 06, 2023 9.720 10.65 9.600 10.45 13,461,688 +0.44(+4.40%)
Oct 05, 2023 10.30 10.46 9.835 10.01 13,137,640 -0.53(-5.03%)
Oct 04, 2023 10.44 10.60 9.700 10.54 18,492,166 -0.12(-1.13%)
Oct 03, 2023 10.99 11.10 10.32 10.66 14,889,411 -0.58(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.