Skip to main content

Sunrun Inc. - Common Stock (NQ:RUN)

7.290 +0.100 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2025 7.290 7.510 7.250 7.290 7,136,868 +0.10(+1.39%)
May 01, 2025 6.940 7.305 6.860 7.190 6,938,428 +0.30(+4.35%)
Apr 30, 2025 7.090 7.170 6.700 6.890 11,048,877 -0.53(-7.14%)
Apr 29, 2025 7.530 7.540 7.090 7.420 8,650,538 -0.08(-1.07%)
Apr 28, 2025 7.460 7.860 7.410 7.500 7,553,069 +0.11(+1.49%)
Apr 25, 2025 7.010 7.630 6.900 7.390 10,323,567 +0.34(+4.82%)
Apr 24, 2025 6.830 7.100 6.810 7.050 10,206,444 +0.39(+5.86%)
Apr 23, 2025 6.900 7.050 6.515 6.660 13,550,723 -0.22(-3.20%)
Apr 22, 2025 6.640 7.095 6.610 6.880 11,089,737 +0.31(+4.72%)
Apr 21, 2025 6.800 6.800 6.305 6.570 7,469,100 -0.28(-4.09%)
Apr 17, 2025 6.330 6.878 6.280 6.850 11,767,700 +0.32(+4.98%)
Apr 16, 2025 6.620 6.759 6.275 6.525 7,740,110 -0.18(-2.76%)
Apr 15, 2025 6.870 7.160 6.695 6.710 9,457,580 -0.11(-1.61%)
Apr 14, 2025 6.490 6.995 6.430 6.820 12,751,276 +0.53(+8.43%)
Apr 11, 2025 6.030 6.370 5.930 6.290 8,191,111 +0.26(+4.31%)
Apr 10, 2025 6.270 6.270 5.800 6.030 13,555,453 -0.40(-6.22%)
Apr 09, 2025 5.560 6.530 5.450 6.430 20,364,726 +0.76(+13.50%)
Apr 08, 2025 6.810 6.830 5.550 5.665 16,037,431 -0.91(-13.77%)
Apr 07, 2025 6.530 7.310 6.360 6.570 17,215,650 -0.42(-6.01%)
Apr 04, 2025 6.290 6.990 5.850 6.990 16,160,017 +0.40(+6.07%)
Apr 03, 2025 6.470 6.660 5.950 6.590 18,596,578 -0.19(-2.80%)
Apr 02, 2025 6.440 6.850 6.390 6.780 14,133,071 +0.29(+4.47%)
Apr 01, 2025 5.880 6.600 5.745 6.490 15,397,145 +0.63(+10.75%)
Mar 31, 2025 5.800 5.915 5.545 5.860 11,445,381 -0.08(-1.35%)
Mar 28, 2025 6.010 6.108 5.905 5.940 9,959,777 -0.07(-1.16%)
Mar 27, 2025 6.110 6.205 5.910 6.010 11,625,303 -0.20(-3.22%)
Mar 26, 2025 6.490 6.710 6.000 6.210 12,139,838 -0.35(-5.34%)
Mar 25, 2025 6.370 6.670 6.250 6.560 11,418,707 +0.18(+2.82%)
Mar 24, 2025 6.700 7.090 6.370 6.380 14,911,578 -0.21(-3.19%)
Mar 21, 2025 6.550 6.790 6.270 6.590 14,128,012 -0.12(-1.79%)
Mar 20, 2025 6.570 7.085 6.510 6.710 10,225,093 +0.05(+0.75%)
Mar 19, 2025 6.510 6.840 6.455 6.660 9,070,268 +0.15(+2.30%)
Mar 18, 2025 6.910 6.920 6.270 6.510 10,313,392 -0.46(-6.60%)
Mar 17, 2025 6.570 7.100 6.510 6.970 10,006,861 +0.47(+7.23%)
Mar 14, 2025 6.310 6.510 6.270 6.500 9,995,877 +0.29(+4.67%)
Mar 13, 2025 6.410 6.465 6.110 6.210 9,028,846 -0.36(-5.48%)
Mar 12, 2025 6.680 6.830 6.380 6.570 11,092,460 -0.36(-5.19%)
Mar 11, 2025 6.970 7.340 6.505 6.930 12,014,922 -0.06(-0.86%)
Mar 10, 2025 7.110 7.645 6.910 6.990 14,907,668 -0.17(-2.37%)
Mar 07, 2025 6.790 7.230 6.780 7.160 15,134,721 +0.29(+4.22%)
Mar 06, 2025 6.690 7.040 6.440 6.870 11,246,550 -0.03(-0.43%)
Mar 05, 2025 6.850 7.040 6.370 6.900 14,023,944 +0.19(+2.83%)
Mar 04, 2025 6.070 7.080 5.927 6.710 22,410,236 +0.54(+8.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.