Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.90 -0.06 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		19.92	19.92	19.92	39	-0.25(-1.22%)
May 30, 2018	20.02	20.16	20.02	20.16	1,195	+0.36(+1.84%)
May 29, 2018	19.88	19.88	19.78	19.80	2,209	-0.09(-0.45%)
May 25, 2018		19.89	19.89	19.89	0	-0.11(-0.56%)
May 24, 2018	20.00	20.00	20.00	20.00	991	+0.11(+0.55%)
May 23, 2018	19.89	19.89	19.89	19.89	348	-0.05(-0.27%)
May 22, 2018	20.08	20.08	19.95	19.95	3,240	-0.07(-0.33%)
May 21, 2018	20.01	20.03	20.01	20.01	1,838	+0.13(+0.65%)
May 18, 2018	19.88	19.88	19.86	19.88	1,893	-0.01(-0.05%)
May 17, 2018	19.82	19.89	19.82	19.89	790	+0.03(+0.14%)
May 16, 2018	19.77	19.90	19.76	19.86	9,198	+0.21(+1.06%)
May 15, 2018	19.67	19.67	19.65	19.65	4,607	-0.08(-0.38%)
May 14, 2018	19.81	19.81	19.73	19.73	2,073	-0.05(-0.25%)
May 11, 2018	19.80	19.80	19.77	19.78	1,638	-0.01(-0.06%)
May 10, 2018	19.77	19.79	19.75	19.79	2,045	+0.10(+0.50%)
May 09, 2018	19.62	19.70	19.61	19.69	3,040	+0.12(+0.62%)
May 08, 2018	19.55	19.57	19.55	19.57	1,588	+0.10(+0.49%)
May 04, 2018		19.48	19.48	19.48	0	+0.42(+2.22%)
May 03, 2018	19.09	19.09	19.05	19.05	1,219	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.