Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.66 +0.17 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.92	33.12	32.92	33.12	217	+0.11(+0.34%)
Mar 27, 2024	33.01	33.01	33.01	33.01	232	+0.70(+2.16%)
Mar 26, 2024	32.56	32.59	32.31	32.31	759	-0.10(-0.32%)
Mar 25, 2024	32.41	32.52	32.41	32.41	586	+0.04(+0.11%)
Mar 22, 2024	32.38	32.38	32.38	32.38	100	-0.31(-0.94%)
Mar 21, 2024	32.62	32.70	32.58	32.68	1,355	+0.37(+1.14%)
Mar 20, 2024	32.28	32.32	32.22	32.32	1,245	+0.48(+1.52%)
Mar 19, 2024	31.51	31.88	31.51	31.83	737	+0.15(+0.47%)
Mar 18, 2024	31.81	31.81	31.68	31.68	2,293	-0.10(-0.33%)
Mar 15, 2024	31.79	31.79	31.79	31.79	100	+0.06(+0.19%)
Mar 14, 2024	31.74	31.74	31.73	31.73	1,510	-0.40(-1.26%)
Mar 13, 2024	32.13	32.13	32.13	32.13	15	+0.07(+0.23%)
Mar 12, 2024	32.09	32.09	32.06	32.06	247	+0.02(+0.05%)
Mar 11, 2024	31.99	32.04	31.99	32.04	3,188	+0.02(+0.05%)
Mar 08, 2024	32.17	32.17	32.03	32.03	412	-0.07(-0.22%)
Mar 07, 2024	32.10	32.10	32.10	32.10	0	+0.26(+0.82%)
Mar 06, 2024	31.86	31.86	31.80	31.84	1,974	+0.15(+0.48%)
Mar 05, 2024	31.74	31.74	31.68	31.68	479	+0.03(+0.10%)
Mar 04, 2024	31.75	31.85	31.65	31.65	4,008	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.