Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.04	21.04	21.04	0	+0.07(+0.35%)
Aug 30, 2018	21.16	21.16	20.96	20.96	1,754	-0.20(-0.95%)
Aug 29, 2018	21.07	21.16	21.07	21.16	1,776	+0.10(+0.48%)
Aug 28, 2018	21.05	21.06	21.05	21.06	8,362	+0.25(+1.19%)
Aug 24, 2018		20.82	20.82	20.82	0	-0.08(-0.39%)
Aug 22, 2018		20.90	20.90	20.90	0	-0.04(-0.17%)
Aug 21, 2018	20.94	20.94	20.94	20.94	841	+0.11(+0.53%)
Aug 20, 2018	20.83	20.83	20.83	20.83	1,763	+0.12(+0.57%)
Aug 17, 2018	20.71	20.71	20.71	20.71	1,420	+0.05(+0.26%)
Aug 16, 2018	20.64	20.65	20.64	20.65	630	+0.23(+1.13%)
Aug 14, 2018		20.42	20.42	20.42	0	+0.00(+0.00%)
Aug 13, 2018	20.41	20.42	20.41	20.42	1,107	-0.16(-0.80%)
Aug 10, 2018	20.59	20.59	20.59	20.59	2,621	-0.20(-0.97%)
Aug 08, 2018		20.79	20.79	20.79	0	+0.01(+0.04%)
Aug 07, 2018	20.78	20.78	20.78	20.78	145	+0.06(+0.27%)
Aug 06, 2018	20.73	20.73	20.73	20.73	518	+0.03(+0.13%)
Aug 03, 2018	20.70	20.70	20.70	20.70	4,478	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.