Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.23	31.23	30.96	31.01	3,037	+0.05(+0.15%)
Jun 29, 2021	30.83	31.03	30.83	30.96	1,295	+0.04(+0.14%)
Jun 28, 2021	30.84	30.92	30.84	30.92	464	+0.21(+0.69%)
Jun 24, 2021		30.71	30.71	30.71	20	+0.23(+0.75%)
Jun 23, 2021	30.41	30.54	30.41	30.48	374	-0.06(-0.20%)
Jun 22, 2021	30.53	30.54	30.53	30.54	542	+0.10(+0.32%)
Jun 21, 2021	30.45	30.45	30.42	30.44	520	+0.47(+1.57%)
Jun 18, 2021	30.09	30.09	29.97	29.97	1,230	-0.49(-1.60%)
Jun 17, 2021	30.33	30.63	30.33	30.46	1,423	-0.22(-0.72%)
Jun 16, 2021	30.84	30.84	30.68	30.68	363	-0.22(-0.71%)
Jun 15, 2021	30.93	30.94	30.89	30.90	2,733	-0.01(-0.02%)
Jun 14, 2021	30.79	30.90	30.78	30.90	1,123	-0.21(-0.69%)
Jun 11, 2021	31.12	31.12	31.12	31.12	263	+0.33(+1.08%)
Jun 09, 2021		30.78	30.78	30.78	178	-0.11(-0.36%)
Jun 08, 2021	30.94	30.94	30.89	30.89	210	+0.05(+0.17%)
Jun 07, 2021	30.92	30.92	30.80	30.84	2,216	-0.13(-0.42%)
Jun 04, 2021	30.84	31.00	30.84	30.97	4,713	+0.24(+0.78%)
Jun 03, 2021	30.54	30.73	30.54	30.73	301	-0.03(-0.10%)
Jun 02, 2021	30.61	30.81	30.61	30.76	9,485	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.