Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.95	30.95	30.19	30.19	483	-1.02(-3.27%)
Apr 28, 2022	31.21	31.21	31.21	31.21	5	+0.63(+2.06%)
Apr 27, 2022	30.69	30.74	30.69	30.58	558	+0.03(+0.11%)
Apr 26, 2022	30.55	30.55	30.55	30.55	33	-0.71(-2.26%)
Apr 25, 2022	31.03	31.26	31.03	31.26	330	+0.14(+0.44%)
Apr 22, 2022	31.47	31.47	31.12	31.12	7,296	-0.92(-2.88%)
Apr 21, 2022	32.93	32.93	32.04	32.04	913	-0.46(-1.42%)
Apr 20, 2022	32.59	32.59	32.50	32.50	1,340	+0.33(+1.04%)
Apr 19, 2022	32.09	32.25	32.09	32.17	786	+0.57(+1.82%)
Apr 18, 2022	31.73	31.73	31.57	31.60	3,180	+0.00(+0.00%)
Apr 14, 2022	31.74	31.82	31.60	31.60	8,638	+0.02(+0.05%)
Apr 12, 2022				31.58	0	-0.07(-0.21%)
Apr 11, 2022	31.77	31.77	31.65	31.65	1,543	-0.36(-1.14%)
Apr 08, 2022	32.24	32.24	31.99	32.01	906	-0.06(-0.18%)
Apr 07, 2022	31.80	32.17	31.72	32.07	5,573	+0.19(+0.58%)
Apr 06, 2022	31.80	31.88	31.74	31.88	1,141	-0.57(-1.76%)
Apr 04, 2022				32.45	31	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.