Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.54	30.54	30.42	30.42	1,208	-0.04(-0.14%)
Feb 27, 2023	30.53	30.53	30.46	30.46	580	+0.01(+0.02%)
Feb 24, 2023	30.45	30.45	30.45	30.45	101	-0.34(-1.10%)
Feb 23, 2023	30.48	30.79	30.45	30.79	979	+0.26(+0.85%)
Feb 22, 2023	30.73	30.73	30.53	30.53	510	-0.07(-0.22%)
Feb 21, 2023	30.69	30.69	30.60	30.60	14,666	-0.66(-2.12%)
Feb 17, 2023	31.22	31.26	31.22	31.26	594	-0.18(-0.56%)
Feb 16, 2023	31.53	31.53	31.44	31.44	1,040	-0.24(-0.75%)
Feb 15, 2023	31.45	31.68	31.45	31.68	824	+0.11(+0.36%)
Feb 14, 2023	31.52	31.57	31.51	31.57	1,266	-0.01(-0.04%)
Feb 13, 2023	31.58	31.58	31.58	31.58	28	+0.32(+1.02%)
Feb 10, 2023	30.99	31.26	30.99	31.26	208	+0.13(+0.41%)
Feb 09, 2023	31.32	31.32	31.08	31.13	3,793	-0.24(-0.76%)
Feb 08, 2023	31.33	31.37	31.33	31.37	248	-0.32(-1.00%)
Feb 07, 2023	31.69	31.69	31.69	31.69	98	+0.42(+1.33%)
Feb 06, 2023	31.30	31.30	31.25	31.27	214	-0.37(-1.16%)
Feb 03, 2023	31.75	31.75	31.64	31.64	804	-0.27(-0.83%)
Feb 02, 2023	31.86	31.90	31.86	31.90	858	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.