Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financial, Inc. - Depositary Shares (NQ: RILYL )

7.500 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 7.700 7.980 7.500 7.500 4,424 +0.00(+0.00%)
Jan 06, 2025 7.500 7.730 7.500 7.500 4,115 +0.15(+2.04%)
Jan 03, 2025 7.220 7.700 7.180 7.350 9,303 +0.92(+14.31%)
Jan 02, 2025 6.750 6.790 6.410 6.430 1,789 +0.28(+4.55%)
Dec 31, 2024 6.150 0 +0.38(+6.59%)
Dec 30, 2024 6.100 6.287 5.640 5.770 20,984 -0.34(-5.56%)
Dec 27, 2024 6.250 6.545 6.110 6.110 12,900 -0.30(-4.68%)
Dec 26, 2024 6.280 6.720 6.280 6.410 4,995 -0.09(-1.38%)
Dec 24, 2024 6.820 6.820 6.500 6.500 5,486 -0.27(-3.98%)
Dec 23, 2024 6.940 6.990 6.750 6.769 4,019 -0.13(-1.90%)
Dec 20, 2024 7.250 7.300 6.900 6.900 5,185 -0.41(-5.64%)
Dec 19, 2024 7.350 7.350 7.010 7.312 2,858 +0.31(+4.46%)
Dec 18, 2024 6.810 7.260 6.810 7.000 10,306 +0.20(+2.94%)
Dec 17, 2024 7.510 7.520 6.800 6.800 9,748 -0.73(-9.73%)
Dec 16, 2024 7.448 7.861 7.448 7.533 5,223 +0.23(+3.19%)
Dec 13, 2024 7.380 7.945 7.250 7.300 8,939 -0.03(-0.40%)
Dec 12, 2024 7.440 7.990 7.230 7.329 23,474 -0.17(-2.28%)
Dec 11, 2024 7.600 7.962 7.500 7.500 15,469 -0.15(-1.96%)
Dec 10, 2024 7.780 7.890 7.650 7.650 8,129 -0.03(-0.39%)
Dec 09, 2024 7.640 8.095 7.640 7.680 7,879 +0.03(+0.39%)
Dec 06, 2024 7.990 7.990 7.620 7.650 45,222 +0.03(+0.39%)
Dec 05, 2024 7.760 7.760 7.620 7.620 11,670 -0.15(-1.93%)
Dec 04, 2024 7.810 7.862 7.770 7.770 8,150 -0.18(-2.26%)
Dec 03, 2024 8.188 8.248 7.600 7.950 62,224 +0.01(+0.13%)
Dec 02, 2024 7.850 8.400 7.570 7.940 55,277 +0.10(+1.28%)
Nov 29, 2024 8.217 8.217 7.725 7.840 971 +0.00(+0.00%)
Nov 27, 2024 7.360 8.339 7.360 7.840 113,977 -0.15(-1.88%)
Nov 26, 2024 7.540 8.450 7.540 7.990 27,633 +0.29(+3.77%)
Nov 25, 2024 7.740 7.790 7.500 7.700 22,320 -0.09(-1.16%)
Nov 22, 2024 7.530 7.790 7.370 7.790 36,762 +0.26(+3.45%)
Nov 21, 2024 7.500 7.530 7.250 7.530 6,411 +0.23(+3.15%)
Nov 20, 2024 7.590 7.800 7.295 7.300 32,988 -0.50(-6.41%)
Nov 19, 2024 7.300 7.800 7.210 7.800 5,016 +0.40(+5.38%)
Nov 18, 2024 7.375 8.000 7.300 7.402 212,511 -0.30(-3.85%)
Nov 15, 2024 7.280 7.698 7.280 7.698 1,103 +0.58(+8.12%)
Nov 14, 2024 8.500 8.500 7.120 7.120 6,873 -0.58(-7.53%)
Nov 13, 2024 7.940 8.100 7.700 7.700 6,749 -0.50(-6.10%)
Nov 12, 2024 8.516 8.516 8.099 8.200 1,795 -0.33(-3.86%)
Nov 11, 2024 8.350 8.710 8.300 8.529 55,120 -0.06(-0.67%)
Nov 08, 2024 8.360 8.650 8.250 8.587 2,431 +0.11(+1.32%)
Nov 07, 2024 8.100 8.930 8.100 8.475 42,148 +0.50(+6.34%)
Nov 06, 2024 8.500 8.745 7.900 7.970 66,327 -0.15(-1.85%)
Nov 05, 2024 8.030 8.738 7.895 8.120 59,649 -0.38(-4.47%)
Nov 04, 2024 9.150 9.150 8.030 8.500 13,893 -0.81(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.