Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.86 -0.05 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.35	57.47	56.45	56.49	5,068	-0.52(-0.91%)
Apr 28, 2022	56.26	57.05	56.26	57.01	19,980	+0.77(+1.37%)
Apr 27, 2022	56.13	56.60	56.05	56.24	9,820	+0.26(+0.46%)
Apr 26, 2022	56.99	56.99	55.98	55.98	59,706	-1.61(-2.80%)
Apr 25, 2022	57.29	57.59	56.98	57.59	4,385	-0.38(-0.66%)
Apr 22, 2022	58.81	58.81	57.97	57.97	1,720	-0.96(-1.64%)
Apr 21, 2022	59.84	59.84	58.94	58.94	2,625	-0.95(-1.58%)
Apr 20, 2022	59.85	59.98	59.73	59.88	4,825	+0.53(+0.89%)
Apr 19, 2022	58.84	59.35	58.72	59.35	11,603	+0.23(+0.39%)
Apr 18, 2022	59.13	59.38	58.97	59.12	3,264	-0.21(-0.36%)
Apr 14, 2022	59.37	59.54	59.27	59.34	3,276	-0.22(-0.37%)
Apr 13, 2022	58.91	59.57	58.89	59.56	5,405	+0.87(+1.48%)
Apr 12, 2022	59.22	59.23	58.64	58.69	7,831	-0.47(-0.80%)
Apr 11, 2022	59.60	59.60	59.16	59.16	3,293	-0.70(-1.16%)
Apr 08, 2022	59.73	60.05	59.73	59.86	8,339	-0.14(-0.23%)
Apr 07, 2022	59.70	59.99	59.48	59.99	4,503	+0.42(+0.70%)
Apr 06, 2022	59.60	59.72	59.30	59.58	5,037	-0.85(-1.41%)
Apr 05, 2022	60.93	60.97	60.24	60.43	17,190	-0.66(-1.08%)
Apr 04, 2022	60.93	61.11	60.90	61.09	10,064	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.