Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.91 +0.54 (+0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.36	49.41	49.28	49.35	24,372	+0.22(+0.46%)
Jun 27, 2019	49.12	49.18	49.04	49.12	35,966	+0.13(+0.27%)
Jun 26, 2019	49.09	49.13	48.97	48.99	17,213	+0.18(+0.36%)
Jun 25, 2019	49.13	49.15	48.81	48.81	27,361	-0.30(-0.60%)
Jun 24, 2019	49.10	49.20	49.10	49.11	15,189	+0.02(+0.04%)
Jun 21, 2019	49.06	49.23	48.97	49.09	36,674	-0.15(-0.30%)
Jun 20, 2019	49.33	49.36	49.08	49.24	155,160	+0.56(+1.15%)
Jun 19, 2019	48.51	48.68	48.45	48.68	21,876	+0.33(+0.69%)
Jun 18, 2019	48.21	48.37	48.10	48.34	32,270	+0.66(+1.39%)
Jun 17, 2019	47.78	47.85	47.68	47.68	23,078	-0.08(-0.16%)
Jun 14, 2019	47.81	47.81	47.70	47.76	5,633	-0.32(-0.67%)
Jun 13, 2019	48.22	48.24	48.06	48.09	8,393	-0.00(-0.00%)
Jun 12, 2019	48.28	48.35	48.09	48.09	13,410	-0.42(-0.86%)
Jun 11, 2019	48.69	48.69	48.49	48.51	35,586	+0.24(+0.51%)
Jun 10, 2019	48.24	48.33	48.24	48.26	29,990	+0.14(+0.29%)
Jun 07, 2019	48.02	48.29	48.02	48.12	17,534	+0.55(+1.16%)
Jun 06, 2019	47.45	47.57	47.41	47.57	39,135	+0.26(+0.54%)
Jun 05, 2019	47.60	47.60	47.27	47.32	18,926	+0.05(+0.10%)
Jun 04, 2019	47.07	47.27	46.95	47.27	25,543	+0.56(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.