Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers Incorporated - Common Stock (NQ: REFR )

1.280 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.310 1.330 1.280 1.280 11,989 -0.01(-0.78%)
Mar 11, 2025 1.290 1.290 1.260 1.290 15,455 +0.04(+3.20%)
Mar 10, 2025 1.310 1.310 1.250 1.250 22,537 -0.09(-6.72%)
Mar 07, 2025 1.350 1.360 1.250 1.340 33,853 +0.01(+0.75%)
Mar 06, 2025 1.292 1.450 1.292 1.330 33,965 +0.06(+4.72%)
Mar 05, 2025 1.250 1.300 1.240 1.270 12,149 +0.02(+1.20%)
Mar 04, 2025 1.250 1.270 1.250 1.255 4,567 +0.00(+0.40%)
Mar 03, 2025 1.320 1.325 1.250 1.250 47,558 -0.10(-7.41%)
Feb 28, 2025 1.330 1.350 1.301 1.350 19,081 +0.04(+3.05%)
Feb 27, 2025 1.376 1.376 1.307 1.310 26,051 -0.07(-5.07%)
Feb 26, 2025 1.380 1.450 1.370 1.380 30,909 +0.00(+0.35%)
Feb 25, 2025 1.380 1.380 1.370 1.375 3,954 -0.00(-0.35%)
Feb 24, 2025 1.390 1.390 1.370 1.380 18,651 +0.01(+0.73%)
Feb 21, 2025 1.390 1.390 1.370 1.370 8,042 -0.02(-1.51%)
Feb 20, 2025 1.410 1.410 1.380 1.391 9,177 -0.00(-0.29%)
Feb 19, 2025 1.400 1.423 1.380 1.395 13,778 +0.02(+1.09%)
Feb 18, 2025 1.410 1.540 1.370 1.380 39,502 -0.06(-4.17%)
Feb 14, 2025 1.420 1.610 1.420 1.440 31,074 +0.00(+0.00%)
Feb 13, 2025 1.450 1.508 1.420 1.440 19,744 -0.02(-1.37%)
Feb 12, 2025 1.510 1.550 1.450 1.460 18,606 -0.10(-6.41%)
Feb 11, 2025 1.370 1.660 1.370 1.560 53,023 +0.16(+11.43%)
Feb 10, 2025 1.440 1.440 1.370 1.400 38,995 -0.04(-2.78%)
Feb 07, 2025 1.685 1.685 1.390 1.440 92,602 -0.05(-3.36%)
Feb 06, 2025 1.490 1.520 1.440 1.490 45,982 -0.02(-1.32%)
Feb 05, 2025 1.510 1.520 1.475 1.510 34,558 +0.00(+0.00%)
Feb 04, 2025 1.500 1.576 1.470 1.510 54,500 -0.01(-0.66%)
Feb 03, 2025 1.540 1.570 1.500 1.520 61,072 -0.02(-1.30%)
Jan 31, 2025 1.590 1.590 1.540 1.540 5,620 -0.01(-0.65%)
Jan 30, 2025 1.540 1.600 1.540 1.550 35,235 +0.01(+0.65%)
Jan 29, 2025 1.560 1.580 1.540 1.540 15,032 -0.05(-3.14%)
Jan 28, 2025 1.570 1.639 1.530 1.590 61,258 +0.02(+1.27%)
Jan 27, 2025 1.600 1.600 1.550 1.570 23,489 -0.03(-1.88%)
Jan 24, 2025 1.620 1.650 1.560 1.600 67,145 -0.01(-0.62%)
Jan 23, 2025 1.610 1.670 1.570 1.610 60,877 +0.00(+0.00%)
Jan 22, 2025 1.610 1.680 1.600 1.610 86,118 +0.01(+0.63%)
Jan 21, 2025 1.690 1.850 1.530 1.600 55,176 -0.06(-3.61%)
Jan 17, 2025 1.650 1.680 1.650 1.660 15,017 -0.01(-0.59%)
Jan 16, 2025 1.690 1.690 1.642 1.670 20,348 -0.02(-0.90%)
Jan 15, 2025 1.670 1.700 1.643 1.685 22,524 +0.06(+4.01%)
Jan 14, 2025 1.620 1.673 1.620 1.620 22,562 -0.02(-1.22%)
Jan 13, 2025 1.690 1.720 1.640 1.640 20,204 -0.05(-2.96%)
Jan 10, 2025 1.700 1.856 1.670 1.690 21,982 +0.01(+0.60%)
Jan 08, 2025 1.670 1.740 1.670 1.680 49,156 +0.01(+0.60%)
Jan 07, 2025 1.650 1.837 1.650 1.670 13,655 +0.00(+0.00%)
Jan 06, 2025 1.700 1.730 1.650 1.670 25,175 +0.01(+0.60%)
Jan 03, 2025 1.700 1.790 1.650 1.660 12,728 -0.04(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.