Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytech Holding Limited - ordinary shares (NQ: RAY )

1.240 +0.070 (+5.98%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.200 1.300 1.170 1.240 45,720 +0.07(+5.98%)
Feb 13, 2025 1.155 1.180 1.135 1.170 5,489 +0.00(+0.00%)
Feb 12, 2025 1.151 1.200 1.145 1.170 10,990 +0.02(+1.74%)
Feb 11, 2025 1.140 1.190 1.140 1.150 14,838 -0.03(-2.13%)
Feb 10, 2025 1.230 1.230 1.070 1.175 57,477 -0.05(-4.47%)
Feb 07, 2025 1.200 1.260 1.200 1.230 13,096 +0.03(+2.50%)
Feb 06, 2025 1.210 1.270 1.200 1.200 28,473 -0.05(-4.00%)
Feb 05, 2025 1.110 1.260 1.110 1.250 27,362 +0.06(+5.04%)
Feb 04, 2025 1.170 1.190 1.130 1.190 12,750 +0.00(+0.00%)
Feb 03, 2025 1.210 1.210 1.100 1.190 26,767 -0.01(-0.82%)
Jan 31, 2025 1.250 1.260 1.150 1.200 25,253 -0.06(-4.78%)
Jan 30, 2025 1.140 1.290 1.140 1.260 13,774 +0.05(+4.13%)
Jan 29, 2025 1.262 1.285 1.210 1.210 12,109 -0.07(-5.47%)
Jan 28, 2025 1.170 1.310 1.170 1.280 18,549 +0.01(+0.79%)
Jan 27, 2025 1.240 1.300 1.200 1.270 32,763 +0.04(+3.25%)
Jan 24, 2025 1.200 1.250 1.200 1.230 10,363 +0.03(+2.50%)
Jan 23, 2025 1.200 1.300 1.000 1.200 80,497 -0.05(-4.00%)
Jan 22, 2025 1.240 1.300 1.240 1.250 32,686 +0.00(+0.00%)
Jan 21, 2025 1.200 1.271 1.200 1.250 54,757 +0.05(+4.17%)
Jan 17, 2025 1.280 1.280 1.160 1.200 30,652 -0.03(-2.44%)
Jan 16, 2025 1.240 1.290 1.200 1.230 42,540 -0.04(-3.15%)
Jan 15, 2025 1.280 1.320 1.200 1.270 55,670 +0.03(+2.42%)
Jan 14, 2025 1.250 1.270 1.202 1.240 15,039 +0.03(+2.48%)
Jan 13, 2025 1.380 1.380 1.160 1.210 126,904 -0.14(-10.37%)
Jan 10, 2025 1.330 1.400 1.270 1.350 501,936 +0.02(+1.50%)
Jan 08, 2025 1.320 1.420 1.250 1.330 64,884 -0.06(-4.32%)
Jan 07, 2025 1.490 1.490 1.360 1.390 36,692 -0.06(-4.14%)
Jan 06, 2025 1.370 1.490 1.360 1.450 77,843 +0.05(+3.57%)
Jan 03, 2025 1.430 1.470 1.310 1.400 39,899 +0.04(+2.94%)
Jan 02, 2025 1.300 1.470 1.300 1.360 55,040 +0.06(+4.62%)
Dec 31, 2024 1.300 0 -0.08(-5.80%)
Dec 30, 2024 1.370 1.460 1.200 1.380 227,218 -0.06(-4.17%)
Dec 27, 2024 1.600 1.880 1.330 1.440 4,142,519 -0.14(-8.86%)
Dec 26, 2024 1.140 2.260 1.140 1.580 1,730,259 +0.49(+44.95%)
Dec 24, 2024 1.160 1.160 1.090 1.090 16,050 -0.04(-3.54%)
Dec 23, 2024 1.160 1.238 1.110 1.130 21,157 -0.15(-11.70%)
Dec 20, 2024 1.380 1.443 1.088 1.280 41,432 +0.01(+0.77%)
Dec 19, 2024 1.400 1.400 1.200 1.270 22,241 -0.08(-5.93%)
Dec 18, 2024 1.300 1.470 1.300 1.350 13,587 +0.00(+0.00%)
Dec 17, 2024 1.451 1.593 1.340 1.350 19,851 -0.24(-15.09%)
Dec 16, 2024 1.370 1.670 1.370 1.590 30,571 -0.08(-4.94%)
Dec 13, 2024 1.500 1.690 1.500 1.673 25,780 +0.18(+12.26%)
Dec 12, 2024 1.610 1.645 1.340 1.490 21,008 -0.12(-7.45%)
Dec 11, 2024 1.580 1.649 1.570 1.610 25,883 +0.09(+5.92%)
Dec 10, 2024 1.590 1.600 1.506 1.520 11,484 -0.02(-1.30%)
Dec 09, 2024 1.480 1.680 1.400 1.540 49,835 +0.14(+10.00%)
Dec 06, 2024 1.230 1.400 1.230 1.400 12,423 +0.10(+7.69%)
Dec 05, 2024 1.410 1.410 1.210 1.300 26,200 -0.10(-7.14%)
Dec 04, 2024 1.470 1.470 1.352 1.400 4,467 +0.00(+0.00%)
Dec 03, 2024 1.420 1.478 1.380 1.400 15,300 +0.03(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.