Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

6.020 -0.030 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.060 6.170 5.861 6.020 396,536 -0.03(-0.50%)
Nov 26, 2024 5.980 6.155 5.892 6.050 430,078 +0.06(+1.00%)
Nov 25, 2024 5.870 6.247 5.850 5.990 630,018 +0.21(+3.63%)
Nov 22, 2024 5.860 5.980 5.705 5.780 517,633 -0.06(-1.11%)
Nov 21, 2024 5.730 5.920 5.510 5.845 686,773 +0.14(+2.54%)
Nov 20, 2024 5.760 5.800 5.500 5.700 995,767 -0.12(-2.06%)
Nov 19, 2024 6.070 6.180 5.800 5.820 1,115,919 -0.36(-5.83%)
Nov 18, 2024 6.260 6.310 5.870 6.180 883,084 -0.03(-0.40%)
Nov 15, 2024 6.780 6.830 5.990 6.205 837,493 -0.54(-8.07%)
Nov 14, 2024 6.760 6.830 6.470 6.750 755,536 -0.05(-0.74%)
Nov 13, 2024 6.730 7.150 6.700 6.800 680,139 +0.07(+1.04%)
Nov 12, 2024 7.480 7.505 6.510 6.730 989,546 -0.93(-12.14%)
Nov 11, 2024 7.910 7.960 7.625 7.660 570,070 -0.13(-1.67%)
Nov 08, 2024 7.440 7.890 7.170 7.790 791,464 +0.36(+4.85%)
Nov 07, 2024 7.170 7.630 6.800 7.430 1,375,080 +0.27(+3.77%)
Nov 06, 2024 6.150 7.280 6.140 7.160 1,920,856 +1.10(+18.15%)
Nov 05, 2024 5.450 6.065 5.350 6.060 457,251 +0.50(+8.99%)
Nov 04, 2024 5.790 5.890 5.520 5.560 612,179 -0.30(-5.12%)
Nov 01, 2024 5.800 5.980 5.655 5.860 585,673 +0.14(+2.45%)
Oct 31, 2024 6.270 6.270 5.710 5.720 537,146 -0.58(-9.28%)
Oct 30, 2024 6.380 6.480 6.250 6.305 568,631 -0.12(-1.79%)
Oct 29, 2024 6.650 6.730 6.400 6.420 375,241 -0.26(-3.89%)
Oct 28, 2024 6.550 7.270 6.550 6.680 705,941 +0.14(+2.22%)
Oct 25, 2024 6.440 6.780 6.430 6.535 634,841 +0.05(+0.85%)
Oct 24, 2024 6.460 6.550 6.110 6.480 453,422 +0.05(+0.70%)
Oct 23, 2024 6.640 6.750 6.397 6.435 482,755 -0.22(-3.23%)
Oct 22, 2024 6.650 6.860 6.260 6.650 987,471 +0.05(+0.76%)
Oct 21, 2024 6.280 6.600 6.010 6.600 822,328 +0.18(+2.80%)
Oct 18, 2024 6.280 6.460 6.182 6.420 659,773 +0.14(+2.23%)
Oct 17, 2024 6.380 6.510 6.160 6.280 423,087 -0.19(-2.94%)
Oct 16, 2024 5.700 6.550 5.700 6.470 1,355,507 +0.83(+14.72%)
Oct 15, 2024 5.640 5.770 5.470 5.640 505,601 +0.00(+0.00%)
Oct 14, 2024 5.700 5.720 5.450 5.640 977,967 -0.01(-0.18%)
Oct 11, 2024 5.390 5.660 5.230 5.650 582,832 +0.23(+4.24%)
Oct 10, 2024 5.660 6.030 5.305 5.420 741,451 -0.19(-3.39%)
Oct 09, 2024 5.910 5.980 5.510 5.610 811,317 -0.31(-5.24%)
Oct 08, 2024 5.350 6.150 5.290 5.920 1,786,330 +0.59(+11.07%)
Oct 07, 2024 5.700 5.700 5.030 5.330 1,198,504 -0.32(-5.66%)
Oct 04, 2024 4.880 5.720 4.820 5.650 2,091,437 +1.09(+23.90%)
Oct 03, 2024 4.510 4.690 4.450 4.560 722,243 +0.02(+0.44%)
Oct 02, 2024 4.580 4.645 4.480 4.540 702,095 -0.08(-1.73%)
Oct 01, 2024 4.930 4.930 4.620 4.620 729,015 -0.31(-6.29%)
Sep 30, 2024 5.080 5.270 4.915 4.930 502,734 -0.15(-2.95%)
Sep 27, 2024 5.010 5.170 4.980 5.080 517,884 +0.11(+2.11%)
Sep 26, 2024 4.860 5.160 4.730 4.975 806,924 +0.15(+3.22%)
Sep 25, 2024 5.160 5.240 4.800 4.820 516,484 -0.32(-6.23%)
Sep 24, 2024 5.070 5.250 4.940 5.140 463,158 +0.09(+1.78%)
Sep 23, 2024 5.360 5.360 5.000 5.050 734,840 -0.31(-5.78%)
Sep 20, 2024 5.710 5.730 5.340 5.360 498,953 -0.31(-5.47%)
Sep 19, 2024 5.910 6.070 5.620 5.670 493,081 -0.09(-1.56%)
Sep 18, 2024 5.620 6.010 5.580 5.760 671,960 +0.14(+2.49%)
Sep 17, 2024 5.410 5.660 5.370 5.620 717,786 +0.21(+3.88%)
Sep 16, 2024 5.700 5.730 5.360 5.410 471,599 -0.25(-4.42%)
Sep 13, 2024 5.570 5.790 5.520 5.660 302,969 +0.12(+2.17%)
Sep 12, 2024 5.500 5.650 5.450 5.540 358,160 +0.07(+1.28%)
Sep 11, 2024 5.260 5.560 5.200 5.470 277,967 +0.16(+3.01%)
Sep 10, 2024 5.380 5.440 5.260 5.310 277,847 -0.06(-1.12%)
Sep 09, 2024 5.420 5.610 5.280 5.370 255,533 -0.05(-0.92%)
Sep 06, 2024 5.530 5.555 5.280 5.420 301,964 -0.11(-1.99%)
Sep 05, 2024 5.400 5.590 5.340 5.530 511,412 +0.12(+2.22%)
Sep 04, 2024 5.520 5.605 5.380 5.410 311,271 -0.16(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.