Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PTL LTD - Ordinary Shares (NQ:PTLE)

1.370 -0.070 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 1.440 1.450 1.355 1.370 3,967,138 -0.07(-4.86%)
May 22, 2025 1.390 1.550 1.370 1.440 4,607,340 +0.07(+5.11%)
May 21, 2025 1.450 1.517 1.340 1.370 1,016,350 -0.06(-4.20%)
May 20, 2025 1.410 1.440 1.360 1.430 562,899 +0.02(+1.42%)
May 19, 2025 1.430 1.470 1.380 1.410 887,991 +0.03(+2.17%)
May 16, 2025 1.400 1.600 1.340 1.380 5,705,957 -0.05(-3.16%)
May 15, 2025 1.470 1.810 1.330 1.425 1,573,709 +0.04(+2.52%)
May 14, 2025 1.480 1.530 1.353 1.390 264,205 -0.04(-2.80%)
May 13, 2025 1.420 1.490 1.350 1.430 261,157 +0.03(+2.14%)
May 12, 2025 1.360 1.490 1.330 1.400 66,255 +0.01(+0.72%)
May 09, 2025 1.250 1.400 1.120 1.390 349,650 +0.16(+13.01%)
May 08, 2025 1.350 1.480 1.180 1.230 1,050,721 -0.12(-8.89%)
May 07, 2025 1.530 1.530 1.350 1.350 108,662 -0.18(-11.76%)
May 06, 2025 1.170 1.879 1.160 1.530 2,167,991 +0.35(+29.33%)
May 05, 2025 1.210 1.220 1.170 1.183 23,615 +0.02(+1.98%)
May 02, 2025 1.160 1.210 1.146 1.160 90,369 -0.04(-3.33%)
May 01, 2025 1.150 1.235 1.120 1.200 54,928 +0.01(+0.84%)
Apr 30, 2025 1.100 1.250 1.090 1.190 170,162 +0.06(+5.31%)
Apr 29, 2025 1.210 1.250 1.100 1.130 468,753 -0.23(-16.91%)
Apr 28, 2025 1.280 1.550 1.245 1.360 2,600,457 +0.11(+9.24%)
Apr 25, 2025 1.190 1.280 1.190 1.245 6,981 -0.00(-0.40%)
Apr 24, 2025 1.230 1.280 1.170 1.250 14,980 +0.02(+1.63%)
Apr 23, 2025 1.140 1.240 1.140 1.230 82,898 +0.06(+5.13%)
Apr 22, 2025 1.233 1.239 1.150 1.170 51,888 -0.03(-2.50%)
Apr 21, 2025 1.230 1.280 1.160 1.200 95,763 +0.01(+0.84%)
Apr 17, 2025 1.195 1.220 1.185 1.190 74,671 -0.02(-1.65%)
Apr 16, 2025 1.240 1.290 1.160 1.210 104,209 -0.05(-3.82%)
Apr 15, 2025 1.250 1.290 1.250 1.258 112,548 -0.00(-0.16%)
Apr 14, 2025 1.150 1.320 1.150 1.260 1,296,544 +0.10(+8.63%)
Apr 11, 2025 1.210 1.210 1.150 1.160 68,013 -0.03(-2.53%)
Apr 10, 2025 1.280 1.300 1.150 1.190 569,164 -0.11(-8.46%)
Apr 09, 2025 1.300 1.390 1.300 1.300 202,144 -0.01(-0.76%)
Apr 08, 2025 1.310 1.370 1.310 1.310 48,030 -0.02(-1.50%)
Apr 07, 2025 1.310 1.370 1.250 1.330 119,072 +0.01(+0.76%)
Apr 04, 2025 1.290 1.380 1.290 1.320 48,912 +0.03(+1.95%)
Apr 03, 2025 1.310 1.500 1.270 1.295 79,686 -0.02(-1.17%)
Apr 02, 2025 1.430 1.500 1.300 1.310 148,202 -0.14(-9.66%)
Apr 01, 2025 1.300 1.500 1.300 1.450 141,337 +0.14(+10.69%)
Mar 31, 2025 1.280 1.510 1.250 1.310 220,383 -0.06(-4.38%)
Mar 28, 2025 1.720 1.950 1.310 1.370 563,857 -0.48(-25.95%)
Mar 27, 2025 1.460 1.900 1.460 1.850 443,392 +0.36(+24.16%)
Mar 26, 2025 1.440 1.641 1.380 1.490 365,868 +0.04(+2.76%)
Mar 25, 2025 1.420 1.530 1.350 1.450 197,862 +0.07(+5.45%)
Mar 24, 2025 1.260 1.480 1.260 1.375 241,138 +0.07(+5.77%)
Mar 21, 2025 1.380 1.380 1.250 1.300 200,313 -0.09(-6.47%)
Mar 20, 2025 1.350 1.680 1.328 1.390 261,790 +0.04(+2.96%)
Mar 19, 2025 1.250 1.370 1.250 1.350 47,457 +0.06(+4.65%)
Mar 18, 2025 1.280 1.300 1.220 1.290 85,022 +0.01(+0.78%)
Mar 17, 2025 1.300 1.300 1.260 1.280 22,922 -0.03(-2.29%)
Mar 14, 2025 1.320 1.419 1.230 1.310 115,030 -0.05(-3.68%)
Mar 13, 2025 1.410 1.527 1.301 1.360 53,692 -0.09(-6.21%)
Mar 12, 2025 1.460 1.490 1.357 1.450 27,952 +0.10(+7.41%)
Mar 11, 2025 1.310 1.570 1.250 1.350 109,875 +0.04(+3.05%)
Mar 10, 2025 1.270 1.441 1.110 1.310 92,285 +0.05(+3.97%)
Mar 07, 2025 1.220 1.260 1.220 1.260 27,804 +0.04(+3.28%)
Mar 06, 2025 1.230 1.270 1.220 1.220 29,617 -0.02(-1.61%)
Mar 05, 2025 1.210 1.270 1.210 1.240 18,912 -0.01(-0.80%)
Mar 04, 2025 1.230 1.270 1.160 1.250 59,670 +0.03(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.