Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Technology Holdings, Inc. - Common Stock (NQ: PRTH )

7.570 +0.250 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.550 7.815 7.480 7.570 649,474 +0.25(+3.42%)
Mar 11, 2025 7.190 7.520 7.050 7.320 618,858 +0.17(+2.31%)
Mar 10, 2025 7.490 7.570 6.640 7.155 1,083,044 -0.50(-6.59%)
Mar 07, 2025 7.860 7.860 7.200 7.660 1,313,142 -0.09(-1.16%)
Mar 06, 2025 8.650 8.990 7.610 7.750 1,139,156 -1.33(-14.65%)
Mar 05, 2025 8.940 9.317 8.810 9.080 625,915 +0.08(+0.89%)
Mar 04, 2025 8.840 9.220 8.340 9.000 739,944 -0.14(-1.53%)
Mar 03, 2025 10.75 10.92 8.855 9.140 815,081 -1.59(-14.82%)
Feb 28, 2025 10.06 10.73 9.774 10.73 418,303 +0.43(+4.17%)
Feb 27, 2025 10.65 10.73 10.16 10.30 406,689 -0.25(-2.37%)
Feb 26, 2025 10.61 10.91 10.43 10.55 432,907 +0.09(+0.86%)
Feb 25, 2025 10.71 10.71 10.10 10.46 450,584 -0.29(-2.70%)
Feb 24, 2025 10.53 10.95 10.30 10.75 659,202 +0.31(+2.97%)
Feb 21, 2025 12.02 12.07 10.36 10.44 714,886 -1.38(-11.68%)
Feb 20, 2025 11.98 12.09 11.49 11.82 480,717 -0.30(-2.48%)
Feb 19, 2025 12.14 12.47 12.05 12.12 855,034 +0.05(+0.41%)
Feb 18, 2025 11.47 12.20 11.44 12.07 1,050,880 +0.64(+5.60%)
Feb 14, 2025 11.22 11.44 10.80 11.43 351,944 +0.30(+2.70%)
Feb 13, 2025 11.24 11.31 10.73 11.13 430,173 +0.00(+0.00%)
Feb 12, 2025 10.50 11.20 10.30 11.13 534,068 +0.22(+2.02%)
Feb 11, 2025 11.32 11.37 10.88 10.91 494,523 -0.51(-4.47%)
Feb 10, 2025 11.11 11.46 10.68 11.42 702,607 +0.22(+1.96%)
Feb 07, 2025 10.89 11.45 10.88 11.20 956,317 +0.50(+4.67%)
Feb 06, 2025 10.45 10.80 10.29 10.70 1,658,120 +0.44(+4.29%)
Feb 05, 2025 10.01 10.43 9.960 10.26 713,453 +0.24(+2.40%)
Feb 04, 2025 9.690 10.06 9.690 10.02 465,437 +0.41(+4.27%)
Feb 03, 2025 9.220 9.640 8.980 9.610 314,884 +0.11(+1.16%)
Jan 31, 2025 9.780 9.780 9.240 9.500 483,640 -0.10(-1.04%)
Jan 30, 2025 9.700 9.886 9.538 9.600 310,646 +0.01(+0.10%)
Jan 29, 2025 9.270 9.730 9.215 9.590 376,123 +0.17(+1.80%)
Jan 28, 2025 9.270 9.540 9.020 9.420 278,641 +0.18(+1.95%)
Jan 27, 2025 9.100 9.490 8.920 9.240 446,854 +0.13(+1.43%)
Jan 24, 2025 9.000 9.190 8.920 9.110 448,077 +0.08(+0.89%)
Jan 23, 2025 9.300 9.560 8.973 9.030 506,565 -0.44(-4.65%)
Jan 22, 2025 9.010 9.600 8.961 9.470 804,067 +0.51(+5.69%)
Jan 21, 2025 8.960 9.300 8.790 8.960 846,383 +0.06(+0.67%)
Jan 17, 2025 9.000 9.180 8.770 8.900 1,461,554 +0.24(+2.77%)
Jan 16, 2025 7.750 8.780 7.500 8.660 5,386,306 +0.60(+7.44%)
Jan 15, 2025 9.420 9.620 7.360 8.060 1,243,708 -1.51(-15.78%)
Jan 14, 2025 9.560 9.890 9.345 9.570 147,012 +0.13(+1.38%)
Jan 13, 2025 10.50 10.50 9.340 9.440 368,590 -1.26(-11.78%)
Jan 10, 2025 11.02 11.36 10.68 10.70 236,821 -0.70(-6.14%)
Jan 08, 2025 11.04 11.53 10.89 11.40 255,264 +0.07(+0.62%)
Jan 07, 2025 11.44 11.61 10.95 11.33 292,596 -0.28(-2.41%)
Jan 06, 2025 12.28 12.28 11.29 11.61 468,428 -0.68(-5.53%)
Jan 03, 2025 11.51 12.30 11.31 12.29 332,317 +0.80(+6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.