Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

1.818 +0.108 (+6.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.819 1.819 1.730 1.818 4,785 +0.11(+6.32%)
Aug 28, 2025 1.770 1.819 1.710 1.710 4,482 -0.11(-6.04%)
Aug 27, 2025 1.590 1.820 1.589 1.820 14,919 +0.13(+7.69%)
Aug 26, 2025 1.800 1.900 1.600 1.690 49,505 -0.02(-1.17%)
Aug 25, 2025 1.700 1.760 1.670 1.710 36,076 +0.03(+1.79%)
Aug 22, 2025 1.630 1.720 1.580 1.680 26,826 +0.08(+5.33%)
Aug 21, 2025 1.480 1.669 1.470 1.595 14,550 +0.09(+6.33%)
Aug 20, 2025 1.440 1.500 1.420 1.500 18,133 +0.05(+3.61%)
Aug 19, 2025 1.510 1.520 1.448 1.448 4,583 -0.04(-2.47%)
Aug 18, 2025 1.410 1.500 1.410 1.484 13,992 +0.08(+6.03%)
Aug 15, 2025 1.553 1.553 1.300 1.400 35,388 -0.04(-2.78%)
Aug 14, 2025 1.540 1.540 1.410 1.440 50,153 -0.04(-2.70%)
Aug 13, 2025 1.550 1.550 1.480 1.480 18,679 -0.07(-4.52%)
Aug 12, 2025 1.530 1.650 1.500 1.550 11,013 +0.04(+2.65%)
Aug 11, 2025 1.670 1.670 1.500 1.510 27,079 -0.09(-5.65%)
Aug 08, 2025 1.740 1.740 1.570 1.601 10,975 -0.09(-5.30%)
Aug 07, 2025 1.720 1.750 1.665 1.690 18,674 -0.03(-1.84%)
Aug 06, 2025 1.770 1.770 1.695 1.722 7,117 -0.04(-2.46%)
Aug 05, 2025 1.740 1.800 1.675 1.765 19,991 +0.01(+0.57%)
Aug 04, 2025 1.776 1.789 1.700 1.755 13,444 -0.05(-2.50%)
Aug 01, 2025 1.770 1.840 1.601 1.800 37,806 +0.00(+0.00%)
Jul 31, 2025 1.762 1.845 1.750 1.800 11,378 -0.11(-5.76%)
Jul 30, 2025 1.850 2.000 1.815 1.910 33,639 +0.09(+4.95%)
Jul 29, 2025 1.900 1.900 1.750 1.820 13,360 -0.03(-1.62%)
Jul 28, 2025 1.880 1.998 1.760 1.850 7,440 -0.09(-4.64%)
Jul 25, 2025 1.892 1.945 1.892 1.940 5,944 +0.04(+2.11%)
Jul 24, 2025 1.890 2.070 1.850 1.900 39,243 -0.01(-0.52%)
Jul 23, 2025 1.990 2.080 1.820 1.910 30,156 -0.07(-3.54%)
Jul 22, 2025 1.800 1.980 1.770 1.980 56,914 +0.23(+13.14%)
Jul 21, 2025 1.800 2.110 1.740 1.750 87,294 -0.05(-3.05%)
Jul 18, 2025 1.800 2.000 1.750 1.805 97,742 -0.22(-10.64%)
Jul 17, 2025 2.119 2.252 1.990 2.020 100,069 -0.09(-4.27%)
Jul 16, 2025 1.910 2.170 1.821 2.110 71,901 +0.31(+17.22%)
Jul 15, 2025 1.730 1.850 1.701 1.800 58,268 +0.08(+4.94%)
Jul 14, 2025 1.710 1.820 1.630 1.715 69,091 +0.01(+0.31%)
Jul 11, 2025 1.730 1.829 1.700 1.710 11,784 -0.07(-3.93%)
Jul 10, 2025 1.680 1.900 1.651 1.780 50,146 +0.06(+3.49%)
Jul 09, 2025 1.770 1.878 1.660 1.720 35,992 -0.07(-3.91%)
Jul 08, 2025 1.660 1.900 1.630 1.790 143,840 +0.03(+1.70%)
Jul 07, 2025 1.590 1.770 1.550 1.760 73,657 +0.12(+7.32%)
Jul 03, 2025 1.680 1.732 1.580 1.640 99,641 -0.15(-8.38%)
Jul 02, 2025 1.890 1.920 1.573 1.790 3,721,679 -0.64(-26.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.