Indicators

Markets:

News

Wag! Group Co. - Common Stock (NQ:PET)

0.0469 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025				0.0469	0	-0.07(-59.91%)
Jul 28, 2025	0.1100	0.1234	0.1100	0.1170	7,075,731	-0.01(-6.40%)
Jul 25, 2025	0.1234	0.1274	0.1200	0.1250	3,303,058	-0.00(-2.19%)
Jul 24, 2025	0.1250	0.1414	0.1170	0.1278	10,594,454	+0.01(+7.04%)
Jul 23, 2025	0.1200	0.1340	0.1144	0.1194	12,303,326	+0.00(+0.84%)
Jul 22, 2025	0.1200	0.1250	0.1118	0.1184	11,705,820	-0.00(-2.23%)
Jul 21, 2025	0.1170	0.2290	0.1070	0.1211	91,533,472	-0.01(-5.32%)
Jul 18, 2025	0.1324	0.1367	0.1226	0.1279	2,367,976	-0.00(-1.31%)
Jul 17, 2025	0.1100	0.1369	0.1100	0.1296	6,910,571	+0.02(+16.55%)
Jul 16, 2025	0.1320	0.1320	0.1090	0.1112	5,430,381	-0.01(-10.97%)
Jul 15, 2025	0.1660	0.1660	0.1200	0.1249	6,937,123	-0.04(-23.84%)
Jul 14, 2025	0.1612	0.1798	0.1612	0.1640	1,631,915	+0.00(+1.36%)
Jul 11, 2025	0.1800	0.1832	0.1610	0.1618	1,749,264	-0.02(-10.16%)
Jul 10, 2025	0.1800	0.1983	0.1760	0.1801	1,993,031	+0.00(+0.39%)
Jul 09, 2025	0.1940	0.2099	0.1700	0.1794	5,623,342	-0.08(-29.51%)
Jul 08, 2025	0.2100	0.2740	0.2031	0.2545	15,928,700	+0.05(+27.25%)
Jul 07, 2025	0.1700	0.2500	0.1635	0.2000	24,801,310	+0.04(+21.21%)
Jul 03, 2025	0.1741	0.1741	0.1456	0.1650	1,476,121	-0.01(-3.51%)
Jul 02, 2025	0.1454	0.1900	0.1400	0.1710	7,897,022	+0.01(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.