Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PDS Biotechnology Corporation - Common Stock (NQ: PDSB )

1.190 -0.020 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.230 1.230 1.170 1.190 231,012 -0.02(-1.65%)
Mar 11, 2025 1.200 1.250 1.160 1.210 355,025 +0.01(+0.83%)
Mar 10, 2025 1.190 1.255 1.170 1.200 587,364 -0.03(-2.44%)
Mar 07, 2025 1.430 1.490 1.215 1.230 9,354,463 -0.11(-8.21%)
Mar 06, 2025 1.280 1.370 1.270 1.340 225,312 +0.03(+2.29%)
Mar 05, 2025 1.310 1.373 1.250 1.310 286,868 +0.02(+1.55%)
Mar 04, 2025 1.200 1.290 1.130 1.290 391,298 +0.08(+6.61%)
Mar 03, 2025 1.260 1.290 1.160 1.210 615,251 -0.12(-9.02%)
Feb 28, 2025 1.370 1.430 1.300 1.330 527,179 -0.03(-2.21%)
Feb 27, 2025 1.550 2.200 1.340 1.360 6,182,702 -0.18(-11.69%)
Feb 26, 2025 1.200 1.760 1.200 1.540 5,064,673 +0.28(+22.22%)
Feb 25, 2025 1.270 1.270 1.220 1.260 227,877 -0.01(-0.79%)
Feb 24, 2025 1.360 1.387 1.200 1.270 1,135,312 -0.07(-5.22%)
Feb 21, 2025 1.450 1.480 1.340 1.340 186,551 -0.08(-5.63%)
Feb 20, 2025 1.450 1.560 1.390 1.420 120,286 -0.03(-2.07%)
Feb 19, 2025 1.440 1.539 1.420 1.450 193,373 +0.03(+2.11%)
Feb 18, 2025 1.580 1.590 1.410 1.420 173,351 -0.14(-8.97%)
Feb 14, 2025 1.510 1.590 1.450 1.560 224,678 +0.06(+4.00%)
Feb 13, 2025 1.300 1.540 1.300 1.500 838,194 +0.22(+17.19%)
Feb 12, 2025 1.380 1.400 1.251 1.280 572,999 -0.13(-9.22%)
Feb 11, 2025 1.410 1.410 1.310 1.410 342,826 -0.04(-2.76%)
Feb 10, 2025 1.480 1.490 1.430 1.450 191,581 -0.01(-0.68%)
Feb 07, 2025 1.590 1.590 1.422 1.460 261,041 -0.09(-5.81%)
Feb 06, 2025 1.600 1.650 1.500 1.550 122,146 -0.05(-3.13%)
Feb 05, 2025 1.610 1.650 1.590 1.600 204,726 +0.00(+0.00%)
Feb 04, 2025 1.600 1.670 1.540 1.600 147,813 +0.01(+0.63%)
Feb 03, 2025 1.580 1.630 1.530 1.590 238,359 -0.05(-3.05%)
Jan 31, 2025 1.650 1.730 1.520 1.640 304,495 -0.02(-1.20%)
Jan 30, 2025 1.550 1.720 1.545 1.660 210,578 +0.14(+9.21%)
Jan 29, 2025 1.500 1.530 1.460 1.520 94,938 +0.02(+1.33%)
Jan 28, 2025 1.440 1.520 1.440 1.500 85,770 +0.05(+3.45%)
Jan 27, 2025 1.530 1.580 1.413 1.450 151,068 -0.10(-6.45%)
Jan 24, 2025 1.510 1.615 1.490 1.550 93,373 +0.04(+2.65%)
Jan 23, 2025 1.640 1.640 1.481 1.510 303,291 -0.17(-10.12%)
Jan 22, 2025 1.480 1.730 1.450 1.680 518,953 +0.19(+12.75%)
Jan 21, 2025 1.470 1.520 1.450 1.490 78,271 +0.04(+2.76%)
Jan 17, 2025 1.460 1.520 1.410 1.450 120,384 +0.02(+1.40%)
Jan 16, 2025 1.450 1.495 1.370 1.430 107,758 -0.02(-1.38%)
Jan 15, 2025 1.410 1.500 1.400 1.450 134,464 +0.06(+4.32%)
Jan 14, 2025 1.450 1.480 1.350 1.390 162,547 -0.03(-2.11%)
Jan 13, 2025 1.370 1.430 1.302 1.420 320,657 +0.01(+0.71%)
Jan 10, 2025 1.510 1.535 1.380 1.410 684,511 -0.16(-10.19%)
Jan 08, 2025 1.700 1.700 1.530 1.570 364,731 -0.11(-6.55%)
Jan 07, 2025 1.690 1.830 1.670 1.680 169,989 -0.03(-1.75%)
Jan 06, 2025 1.770 1.820 1.705 1.710 276,790 -0.09(-5.00%)
Jan 03, 2025 1.750 1.820 1.720 1.800 136,463 +0.07(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.