Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PureCycle Technologies, Inc. - Warrant (NQ: PCTTW )

3.400 -0.130 (-3.68%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.460 3.489 3.400 3.400 7,287 -0.13(-3.68%)
Jan 06, 2025 3.650 3.650 3.530 3.530 820 -0.17(-4.59%)
Jan 03, 2025 3.060 3.700 3.050 3.700 8,263 +0.50(+15.62%)
Jan 02, 2025 3.263 3.263 3.200 3.200 2,306 -0.23(-6.83%)
Dec 31, 2024 3.435 0 -0.04(-1.01%)
Dec 30, 2024 3.450 3.470 3.450 3.470 201 -0.16(-4.41%)
Dec 27, 2024 3.796 3.796 3.630 3.630 1,202 -0.12(-3.20%)
Dec 26, 2024 3.740 3.760 3.700 3.750 2,376 +0.15(+4.17%)
Dec 24, 2024 3.844 3.844 3.450 3.600 4,324 -0.10(-2.70%)
Dec 23, 2024 3.660 3.700 3.650 3.700 10,124 +0.05(+1.37%)
Dec 20, 2024 3.490 3.730 3.420 3.650 8,256 +0.07(+1.96%)
Dec 19, 2024 3.600 3.600 3.520 3.580 1,301 -0.02(-0.56%)
Dec 18, 2024 3.975 3.975 3.470 3.600 11,754 -0.50(-12.20%)
Dec 17, 2024 3.980 4.100 3.950 4.100 3,198 -0.15(-3.53%)
Dec 13, 2024 4.250 17 -0.03(-0.70%)
Dec 12, 2024 4.350 4.930 4.000 4.280 16,627 -0.22(-4.89%)
Dec 11, 2024 4.590 4.690 4.357 4.500 6,916 +0.17(+3.93%)
Dec 10, 2024 4.280 4.500 4.250 4.330 8,100 -0.35(-7.48%)
Dec 09, 2024 4.680 4.680 4.680 4.680 151 -0.01(-0.21%)
Dec 06, 2024 4.470 4.800 4.470 4.690 5,419 +0.29(+6.59%)
Dec 05, 2024 4.470 4.830 4.370 4.400 7,165 -0.27(-5.79%)
Dec 04, 2024 4.730 4.810 4.580 4.670 1,885 -0.20(-4.18%)
Dec 03, 2024 4.700 4.874 4.700 4.874 454 +0.01(+0.28%)
Dec 02, 2024 5.100 5.100 4.780 4.860 7,376 -0.04(-0.82%)
Nov 29, 2024 4.600 4.900 4.580 4.900 1,417 +0.20(+4.26%)
Nov 26, 2024 4.700 64 +0.02(+0.48%)
Nov 25, 2024 4.690 4.810 4.500 4.677 3,367 +0.58(+14.08%)
Nov 22, 2024 4.100 4.100 4.100 4.100 545 -0.12(-2.84%)
Nov 21, 2024 4.185 4.620 4.145 4.220 8,359 +0.17(+4.20%)
Nov 20, 2024 3.990 4.430 3.960 4.050 7,382 +0.22(+5.74%)
Nov 19, 2024 3.920 4.160 3.770 3.830 85,247 +0.03(+0.79%)
Nov 18, 2024 4.130 4.180 3.670 3.800 54,804 -0.10(-2.56%)
Nov 15, 2024 4.140 4.470 3.775 3.900 12,253 -0.34(-8.02%)
Nov 14, 2024 3.855 4.240 3.850 4.240 8,448 +0.08(+1.92%)
Nov 13, 2024 4.850 4.850 3.750 4.160 1,883 -0.33(-7.25%)
Nov 12, 2024 5.070 5.200 4.270 4.485 3,108 +0.04(+0.79%)
Nov 11, 2024 4.500 4.850 4.390 4.450 14,925 +0.45(+11.25%)
Nov 08, 2024 4.110 4.277 3.950 4.000 15,199 -0.50(-11.11%)
Nov 07, 2024 5.210 5.280 4.210 4.500 48,477 -0.20(-4.26%)
Nov 06, 2024 4.528 4.820 4.528 4.700 59,932 +0.06(+1.29%)
Nov 05, 2024 4.565 4.640 4.565 4.640 892 +0.25(+5.82%)
Nov 04, 2024 4.400 4.600 4.385 4.385 1,852 -0.62(-12.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.