Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculis Holding AG - Warrants (NQ: OCSAW )

6.500 +0.500 (+8.33%)
Streaming Delayed Price Updated: 3:44 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 6.000 6.500 6.000 6.500 43,910 +0.50(+8.34%)
Jan 06, 2025 6.000 6.190 5.700 6.000 54,163 +0.17(+2.91%)
Jan 03, 2025 5.410 5.830 5.410 5.830 52,445 +0.70(+13.65%)
Jan 02, 2025 5.500 5.500 5.130 5.130 248 -0.26(-4.82%)
Dec 30, 2024 5.390 0 -0.01(-0.19%)
Dec 27, 2024 5.400 5.400 5.190 5.400 5,116 +0.18(+3.45%)
Dec 26, 2024 5.400 5.400 5.220 5.220 600 +0.02(+0.38%)
Dec 24, 2024 5.150 5.380 5.150 5.200 507 -0.10(-1.89%)
Dec 20, 2024 5.300 1 -0.33(-5.86%)
Dec 18, 2024 5.630 0 -0.16(-2.76%)
Dec 17, 2024 5.490 5.790 5.280 5.790 15,152 +0.30(+5.46%)
Dec 16, 2024 5.460 5.500 5.220 5.490 4,315 +0.37(+7.23%)
Dec 13, 2024 4.800 5.900 4.800 5.120 50,198 +0.39(+8.25%)
Dec 12, 2024 5.000 5.100 4.730 4.730 20,467 +0.00(+0.00%)
Dec 11, 2024 4.890 5.000 4.730 4.730 17,304 +0.00(+0.00%)
Dec 10, 2024 4.790 5.000 4.730 4.730 20,953 -0.06(-1.25%)
Dec 09, 2024 5.400 5.400 4.530 4.790 3,708 +0.12(+2.57%)
Dec 06, 2024 4.190 4.700 4.180 4.670 9,803 +0.46(+10.93%)
Dec 05, 2024 4.050 5.090 4.040 4.210 8,956 +0.04(+0.96%)
Dec 04, 2024 4.150 4.390 3.950 4.170 5,396 +0.27(+6.92%)
Dec 03, 2024 4.480 4.480 3.900 3.900 388 -0.35(-8.24%)
Nov 29, 2024 4.250 2 -0.10(-2.30%)
Nov 27, 2024 4.200 4.700 4.150 4.350 14,183 +0.32(+7.94%)
Nov 26, 2024 3.980 4.850 3.820 4.030 19,272 +0.32(+8.63%)
Nov 25, 2024 3.910 3.910 3.710 3.710 4,921 +0.00(+0.00%)
Nov 22, 2024 4.250 4.400 3.710 3.710 7,412 -0.69(-15.68%)
Nov 21, 2024 3.810 4.870 3.810 4.400 24,725 +0.05(+1.15%)
Nov 20, 2024 4.970 4.970 3.800 4.350 18,793 -0.24(-5.23%)
Nov 19, 2024 3.610 5.250 3.610 4.590 16,957 +0.44(+10.60%)
Nov 18, 2024 3.950 4.390 3.300 4.150 4,629 -0.34(-7.57%)
Nov 15, 2024 3.150 4.500 3.150 4.490 16,770 +1.08(+31.67%)
Nov 14, 2024 3.300 4.000 3.300 3.410 1,790 -0.72(-17.43%)
Nov 12, 2024 4.130 0 -0.87(-17.40%)
Nov 08, 2024 5.000 1 +0.00(+0.00%)
Nov 07, 2024 5.400 5.400 5.000 5.000 700 -0.16(-3.10%)
Nov 06, 2024 5.810 5.810 4.930 5.160 19,008 -0.53(-9.31%)
Nov 05, 2024 6.000 6.000 5.690 5.690 2,117 -0.43(-7.03%)
Nov 04, 2024 6.300 6.300 6.100 6.120 6,207 -0.18(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.