Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oculis Holding AG - Warrants (NQ:OCSAW)

7.450 +0.470 (+6.73%)
Streaming Delayed Price Updated: 10:42 AM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 7.450 7.450 7.450 7.450 203 +0.47(+6.73%)
Aug 13, 2025 6.640 6.980 6.450 6.980 1,451 +0.48(+7.38%)
Aug 12, 2025 6.710 7.300 6.240 6.500 22,416 -0.70(-9.72%)
Aug 11, 2025 7.350 7.350 6.590 7.200 3,013 +0.29(+4.20%)
Aug 08, 2025 7.400 8.000 6.850 6.910 12,747 -0.34(-4.69%)
Aug 07, 2025 7.000 7.350 6.990 7.250 1,538 +0.25(+3.57%)
Aug 06, 2025 7.050 7.340 6.710 7.000 2,846 +0.06(+0.86%)
Aug 05, 2025 7.110 7.800 6.920 6.940 4,151 -0.45(-6.09%)
Aug 04, 2025 7.640 7.900 6.610 7.390 10,626 +0.13(+1.79%)
Aug 01, 2025 6.950 7.620 6.710 7.260 9,683 -0.23(-3.07%)
Jul 30, 2025 7.490 4,143 -0.24(-3.10%)
Jul 29, 2025 7.770 7.770 7.490 7.730 5,566 +0.44(+6.04%)
Jul 25, 2025 7.290 1 +0.42(+6.11%)
Jul 24, 2025 8.050 8.200 6.820 6.870 11,257 -0.01(-0.15%)
Jul 23, 2025 7.100 7.500 6.810 6.880 2,461 -0.89(-11.45%)
Jul 22, 2025 8.550 8.550 6.620 7.770 28,773 +0.42(+5.71%)
Jul 21, 2025 7.600 7.670 6.780 7.350 8,914 -0.75(-9.26%)
Jul 17, 2025 8.100 1,969 +0.60(+8.00%)
Jul 16, 2025 7.500 7.500 7.500 7.500 414 -0.21(-2.72%)
Jul 14, 2025 7.710 3 +0.63(+8.90%)
Jul 11, 2025 7.300 7.500 7.080 7.080 1,763 -1.45(-16.95%)
Jun 12, 2025 8.525 0 +0.41(+5.12%)
Jun 11, 2025 8.110 8.110 8.110 8.110 200 -0.52(-6.02%)
Jun 09, 2025 8.630 0 +0.67(+8.42%)
Jun 03, 2025 7.960 69 +0.19(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.