Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optical Cable Corporation - Common Stock (NQ:OCC)

6.345 -0.605 (-8.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.990 7.000 5.835 6.345 143,112 -0.61(-8.71%)
Aug 28, 2025 6.590 6.950 6.360 6.950 116,052 +0.59(+9.28%)
Aug 27, 2025 6.340 6.720 6.220 6.360 114,946 +0.23(+3.75%)
Aug 26, 2025 6.350 6.659 5.610 6.130 129,837 -0.13(-2.08%)
Aug 25, 2025 5.570 6.320 5.570 6.260 79,163 +0.61(+10.80%)
Aug 22, 2025 5.420 5.750 5.380 5.650 35,494 +0.33(+6.20%)
Aug 21, 2025 5.250 5.345 5.010 5.320 40,546 +0.06(+1.14%)
Aug 20, 2025 5.200 5.397 5.020 5.260 77,114 +0.02(+0.38%)
Aug 19, 2025 5.320 5.360 5.140 5.240 24,269 -0.08(-1.50%)
Aug 18, 2025 5.370 5.467 5.140 5.320 42,038 -0.09(-1.66%)
Aug 15, 2025 5.100 5.520 5.100 5.410 12,695 +0.31(+6.08%)
Aug 14, 2025 5.260 5.730 5.010 5.100 46,856 -0.18(-3.41%)
Aug 13, 2025 5.790 5.820 5.280 5.280 61,119 -0.36(-6.38%)
Aug 12, 2025 5.480 6.060 5.480 5.640 35,655 +0.27(+5.03%)
Aug 11, 2025 5.910 6.040 5.260 5.370 65,944 -0.59(-9.90%)
Aug 08, 2025 5.940 6.129 5.790 5.960 70,538 +0.02(+0.34%)
Aug 07, 2025 5.720 6.000 5.610 5.940 86,686 +0.22(+3.85%)
Aug 06, 2025 5.770 5.963 5.720 5.720 38,374 -0.11(-1.89%)
Aug 05, 2025 5.900 6.250 5.700 5.830 88,898 -0.08(-1.35%)
Aug 04, 2025 4.900 5.980 4.900 5.910 209,677 +1.17(+24.68%)
Aug 01, 2025 4.400 4.790 4.070 4.740 48,156 +0.26(+5.80%)
Jul 31, 2025 4.860 4.925 4.420 4.480 71,032 -0.24(-5.08%)
Jul 30, 2025 4.830 4.991 4.527 4.720 53,101 -0.07(-1.46%)
Jul 29, 2025 4.950 5.040 4.660 4.790 50,093 -0.18(-3.62%)
Jul 28, 2025 5.000 5.170 4.827 4.970 40,877 -0.01(-0.20%)
Jul 25, 2025 5.000 5.400 4.900 4.980 80,656 -0.11(-2.16%)
Jul 24, 2025 4.920 5.200 4.861 5.090 118,192 +0.19(+3.88%)
Jul 23, 2025 4.920 5.000 4.760 4.900 128,564 +0.10(+2.08%)
Jul 22, 2025 5.410 5.410 4.750 4.800 125,906 -0.60(-11.11%)
Jul 21, 2025 5.700 5.700 5.330 5.400 108,884 -0.33(-5.84%)
Jul 18, 2025 5.970 5.970 5.660 5.735 44,958 -0.21(-3.61%)
Jul 17, 2025 5.300 6.040 5.240 5.950 229,006 +0.59(+11.01%)
Jul 16, 2025 5.500 5.897 5.230 5.360 111,275 -0.14(-2.55%)
Jul 15, 2025 6.040 6.150 5.050 5.500 320,409 -0.53(-8.79%)
Jul 14, 2025 4.820 6.970 4.780 6.030 1,329,265 +1.19(+24.59%)
Jul 11, 2025 5.170 5.335 4.600 4.840 253,208 -0.33(-6.38%)
Jul 10, 2025 5.450 5.700 5.170 5.170 483,555 -0.06(-1.15%)
Jul 09, 2025 4.570 5.490 4.540 5.230 980,771 +0.57(+12.23%)
Jul 08, 2025 4.560 5.280 4.360 4.660 7,169,106 +1.04(+28.73%)
Jul 07, 2025 3.550 3.760 3.550 3.620 3,190,390 +0.02(+0.56%)
Jul 03, 2025 3.450 3.780 3.450 3.600 68,778 +0.18(+5.26%)
Jul 02, 2025 3.040 3.500 3.000 3.420 116,660 +0.42(+14.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.