Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Warrant (NQ: NWTNW )

0.0878 +0.0048 (+5.78%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0878 0.0878 0.0878 0.0878 256 +0.00(+5.78%)
Jun 20, 2024 0.0830 0.0830 0.0830 0.0830 106 +0.03(+62.43%)
Jun 18, 2024 0.0516 0.0516 0.0511 0.0511 1,219 -0.02(-28.83%)
Jun 17, 2024 0.0710 0.0720 0.0551 0.0718 7,305 +0.00(+0.00%)
Jun 14, 2024 0.1064 0.1064 0.0711 0.0718 3,152 -0.02(-22.80%)
Jun 13, 2024 0.0800 0.1400 0.0700 0.0930 107,512 +0.03(+52.46%)
Jun 12, 2024 0.1399 0.1399 0.0551 0.0610 107,791 -0.04(-38.94%)
Jun 11, 2024 0.1152 0.1900 0.0800 0.0999 472,861 +0.05(+99.80%)
Jun 10, 2024 0.0440 0.0500 0.0440 0.0500 2,594 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0501 0.0500 0.0500 8,849 +0.00(+0.00%)
Jun 06, 2024 0.0710 0.0710 0.0500 0.0500 1,401 +0.00(+0.00%)
Jun 05, 2024 0.0502 0.0502 0.0500 0.0500 24,053 -0.00(-0.20%)
Jun 04, 2024 0.0502 0.0502 0.0501 0.0501 3,600 +0.00(+0.20%)
May 28, 2024 0.0500 0 -0.01(-23.08%)
May 17, 2024 0.0650 0 +0.01(+18.18%)
May 16, 2024 0.0790 0.0791 0.0550 0.0550 10,691 -0.03(-34.52%)
May 15, 2024 0.0620 0.0840 0.0620 0.0840 3,223 +0.03(+67.66%)
May 14, 2024 0.0451 0.0501 0.0451 0.0501 7,024 -0.02(-23.04%)
May 13, 2024 0.0640 0.2100 0.0640 0.0651 72,760 +0.02(+30.20%)
May 09, 2024 0.0500 71 +0.00(+0.00%)
May 08, 2024 0.0401 0.0500 0.0401 0.0500 66,500 -0.00(-1.96%)
Apr 30, 2024 0.0510 1 +0.00(+1.80%)
Apr 26, 2024 0.0501 0 +0.00(+0.20%)
Apr 24, 2024 0.0500 0 -0.00(-3.85%)
Apr 23, 2024 0.0593 0.0599 0.0520 0.0520 13,602 +0.00(+4.00%)
Apr 18, 2024 0.0500 0 -0.02(-28.98%)
Apr 17, 2024 0.0644 0.0704 0.0644 0.0704 1,800 +0.02(+40.52%)
Apr 16, 2024 0.0650 0.0650 0.0501 0.0501 3,424 +0.00(+0.20%)
Apr 15, 2024 0.0394 0.0500 0.0394 0.0500 19,299 +0.00(+0.00%)
Apr 12, 2024 0.0504 0.0504 0.0500 0.0500 5,627 -0.00(-0.60%)
Apr 11, 2024 0.0508 0.0508 0.0503 0.0503 5,185 -0.01(-17.54%)
Apr 09, 2024 0.0610 0 -0.00(-2.71%)
Apr 08, 2024 0.0657 0.0657 0.0501 0.0627 2,426 -0.02(-21.62%)
Apr 05, 2024 0.0800 0.0801 0.0800 0.0800 528 +0.01(+15.11%)
Apr 04, 2024 0.0695 0.0695 0.0695 0.0695 1,500 -0.03(-29.80%)
Apr 03, 2024 0.0786 0.0990 0.0770 0.0990 9,481 +0.02(+23.60%)
Apr 02, 2024 0.0801 0.0801 0.0801 0.0801 162 -0.00(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.