Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

enVVeno Medical Corporation - Common Stock (NQ:NVNO)

0.9105 +0.0005 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.9139 0.9300 0.8800 0.9105 251,402 +0.00(+0.49%)
Sep 30, 2025 0.9500 0.9500 0.8502 0.9061 421,567 -0.03(-3.41%)
Sep 29, 2025 0.9800 0.9800 0.9162 0.9381 258,577 -0.03(-3.18%)
Sep 26, 2025 0.9700 0.9900 0.9360 0.9689 403,147 +0.01(+1.24%)
Sep 25, 2025 0.9800 0.9899 0.9100 0.9570 447,275 -0.02(-1.77%)
Sep 24, 2025 0.9900 1.020 0.9510 0.9742 700,594 +0.02(+2.15%)
Sep 23, 2025 0.9361 1.000 0.9201 0.9537 903,255 +0.03(+3.47%)
Sep 22, 2025 0.9100 0.9400 0.9000 0.9217 335,161 -0.01(-1.24%)
Sep 19, 2025 0.9479 0.9600 0.9000 0.9333 574,205 -0.00(-0.16%)
Sep 18, 2025 0.9100 0.9350 0.9005 0.9348 420,256 +0.04(+4.35%)
Sep 17, 2025 0.9200 0.9350 0.8703 0.8958 718,679 -0.02(-1.65%)
Sep 16, 2025 0.8876 0.9188 0.8611 0.9108 643,349 +0.01(+0.57%)
Sep 15, 2025 0.8400 0.9250 0.8145 0.9056 2,619,078 +0.12(+15.89%)
Sep 12, 2025 0.8125 0.8200 0.7700 0.7814 690,595 -0.00(-0.59%)
Sep 11, 2025 0.7258 0.7919 0.7201 0.7860 750,404 +0.07(+9.18%)
Sep 10, 2025 0.7290 0.7299 0.6705 0.7199 1,079,797 +0.00(+0.61%)
Sep 09, 2025 0.7534 0.7534 0.7108 0.7155 1,003,700 -0.04(-5.69%)
Sep 08, 2025 0.7800 0.7980 0.7400 0.7587 921,346 -0.01(-1.84%)
Sep 05, 2025 0.7899 0.8000 0.7630 0.7729 818,038 -0.02(-2.03%)
Sep 04, 2025 0.7900 0.8000 0.7621 0.7889 605,897 +0.01(+1.12%)
Sep 03, 2025 0.8400 0.8400 0.7728 0.7802 754,910 -0.03(-3.79%)
Sep 02, 2025 0.8420 0.8700 0.7900 0.8109 1,506,262 +0.01(+1.44%)
Aug 29, 2025 0.8800 0.8900 0.7660 0.7994 2,076,327 -0.07(-8.14%)
Aug 28, 2025 0.9130 0.9345 0.8544 0.8702 2,023,276 -0.03(-3.75%)
Aug 27, 2025 0.9000 0.9587 0.9000 0.9041 1,950,386 +0.01(+1.19%)
Aug 26, 2025 0.9800 0.9999 0.8910 0.8935 2,569,266 -0.08(-7.89%)
Aug 25, 2025 1.030 1.030 0.9500 0.9700 2,396,296 -0.03(-3.00%)
Aug 22, 2025 0.9780 1.120 0.9512 1.000 5,027,623 +0.03(+3.09%)
Aug 21, 2025 1.080 1.100 0.9000 0.9700 6,905,296 -0.20(-17.09%)
Aug 20, 2025 1.200 1.410 1.150 1.170 14,305,799 -3.02(-72.08%)
Aug 19, 2025 5.020 5.068 3.860 4.190 613,654 -0.80(-16.12%)
Aug 18, 2025 4.920 5.090 4.820 4.995 161,139 +0.08(+1.73%)
Aug 15, 2025 4.510 4.940 4.450 4.910 166,391 +0.41(+9.11%)
Aug 14, 2025 4.560 4.680 4.330 4.500 282,988 -0.08(-1.75%)
Aug 13, 2025 4.510 4.689 4.471 4.580 121,727 +0.00(+0.00%)
Aug 12, 2025 4.650 4.757 4.470 4.580 85,846 +0.06(+1.33%)
Aug 11, 2025 4.680 4.820 4.520 4.520 65,600 -0.12(-2.59%)
Aug 08, 2025 4.810 4.870 4.500 4.640 253,181 -0.10(-2.11%)
Aug 07, 2025 5.010 5.128 4.710 4.740 181,784 -0.25(-5.01%)
Aug 06, 2025 4.890 5.130 4.730 4.990 130,670 +0.11(+2.25%)
Aug 05, 2025 4.800 4.950 4.705 4.880 71,845 +0.04(+0.83%)
Aug 04, 2025 4.900 5.000 4.710 4.840 157,705 -0.03(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.