Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

1.060 +0.020 (+1.92%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.050 1.100 0.9500 1.040 402,989 -0.02(-1.89%)
Aug 29, 2025 1.110 1.120 1.040 1.060 273,000 -0.08(-7.02%)
Aug 28, 2025 1.130 1.166 1.100 1.140 86,802 +0.02(+1.79%)
Aug 27, 2025 1.120 1.141 1.050 1.120 356,851 +0.00(+0.01%)
Aug 26, 2025 1.120 1.160 1.100 1.120 262,296 -0.02(-2.01%)
Aug 25, 2025 1.180 1.188 1.110 1.143 217,768 -0.03(-2.57%)
Aug 22, 2025 1.140 1.190 1.140 1.173 88,345 +0.03(+2.89%)
Aug 21, 2025 1.180 1.200 1.070 1.140 411,436 -0.04(-3.14%)
Aug 20, 2025 1.160 1.330 1.120 1.177 593,446 +0.02(+1.47%)
Aug 19, 2025 1.250 1.250 1.123 1.160 257,038 -0.09(-7.20%)
Aug 18, 2025 1.190 1.255 1.190 1.250 220,089 +0.06(+5.04%)
Aug 15, 2025 1.150 1.230 1.150 1.190 169,619 +0.02(+1.71%)
Aug 14, 2025 1.250 1.290 1.030 1.170 479,347 -0.08(-6.40%)
Aug 13, 2025 1.130 1.310 1.130 1.250 427,589 +0.13(+11.61%)
Aug 12, 2025 1.130 1.220 1.080 1.120 594,438 -0.08(-6.67%)
Aug 11, 2025 1.280 1.280 1.130 1.200 306,521 -0.06(-4.76%)
Aug 08, 2025 1.300 1.330 1.220 1.260 144,955 -0.04(-3.08%)
Aug 07, 2025 1.350 1.390 1.250 1.300 227,189 -0.04(-2.99%)
Aug 06, 2025 1.380 1.520 1.330 1.340 382,155 -0.04(-2.90%)
Aug 05, 2025 1.270 1.390 1.230 1.380 387,543 +0.12(+9.52%)
Aug 04, 2025 1.080 1.290 1.060 1.260 1,173,921 +0.18(+16.67%)
Aug 01, 2025 1.750 1.774 1.000 1.080 1,585,218 -0.72(-40.00%)
Jul 31, 2025 1.820 1.879 1.725 1.800 131,787 +0.06(+3.45%)
Jul 30, 2025 1.920 1.950 1.690 1.740 371,406 -0.11(-5.95%)
Jul 29, 2025 2.090 2.090 1.850 1.850 227,366 -0.18(-8.87%)
Jul 28, 2025 2.010 2.040 1.920 2.030 148,977 +0.00(+0.00%)
Jul 25, 2025 2.030 2.030 1.935 2.030 225,854 +0.00(+0.00%)
Jul 24, 2025 2.100 2.100 1.945 2.030 247,733 -0.02(-0.98%)
Jul 23, 2025 1.980 2.065 1.910 2.050 564,076 +0.12(+6.33%)
Jul 22, 2025 1.940 1.950 1.825 1.928 498,717 -0.00(-0.10%)
Jul 21, 2025 2.020 2.050 1.850 1.930 386,692 -0.11(-5.39%)
Jul 18, 2025 1.980 2.040 1.970 2.040 84,429 +0.07(+3.55%)
Jul 17, 2025 2.040 2.040 1.960 1.970 109,957 -0.06(-2.96%)
Jul 16, 2025 2.070 2.070 1.940 2.030 118,174 +0.05(+2.53%)
Jul 15, 2025 2.000 2.020 1.920 1.980 204,637 -0.02(-1.00%)
Jul 14, 2025 2.100 2.140 1.940 2.000 210,780 -0.07(-3.38%)
Jul 11, 2025 2.050 2.100 2.010 2.070 180,948 -0.04(-1.90%)
Jul 10, 2025 2.170 2.170 2.020 2.110 122,588 +0.02(+0.96%)
Jul 09, 2025 2.100 2.180 2.070 2.090 155,803 -0.01(-0.48%)
Jul 08, 2025 2.070 2.180 2.064 2.100 232,543 +0.01(+0.48%)
Jul 07, 2025 1.910 2.190 1.910 2.090 496,015 +0.18(+9.42%)
Jul 03, 2025 1.880 1.918 1.840 1.910 85,962 +0.01(+0.53%)
Jul 02, 2025 1.900 1.960 1.841 1.900 115,480 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.