Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size, Inc. - Common Stock (NQ: MYSZ )

4.250 +2.900 (+214.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.550 7.940 3.920 4.250 121,039,424 +2.90(+214.79%)
Dec 19, 2024 1.120 1.450 1.100 1.350 448,222 +0.23(+20.54%)
Dec 18, 2024 1.110 1.170 1.090 1.120 149,392 -0.01(-0.88%)
Dec 17, 2024 1.170 1.180 1.090 1.130 94,036 -0.01(-0.88%)
Dec 16, 2024 1.200 1.225 1.050 1.140 90,886 -0.04(-3.39%)
Dec 13, 2024 1.240 1.250 1.160 1.180 74,276 -0.08(-6.35%)
Dec 12, 2024 1.310 1.348 1.260 1.260 53,989 -0.06(-4.55%)
Dec 11, 2024 1.340 1.430 1.300 1.320 104,112 -0.07(-5.04%)
Dec 10, 2024 1.480 1.490 1.330 1.390 147,679 -0.11(-7.33%)
Dec 09, 2024 1.350 1.590 1.310 1.500 391,569 +0.18(+13.29%)
Dec 06, 2024 1.210 1.600 1.190 1.324 952,356 +0.12(+10.33%)
Dec 05, 2024 1.220 1.220 1.173 1.200 36,464 -0.02(-1.88%)
Dec 04, 2024 1.260 1.270 1.170 1.223 51,591 -0.05(-3.69%)
Dec 03, 2024 1.270 1.300 1.170 1.270 99,160 +0.01(+0.47%)
Dec 02, 2024 1.290 1.370 1.086 1.264 753,711 -0.03(-2.02%)
Nov 29, 2024 1.290 1.310 1.260 1.290 47,558 -0.05(-3.73%)
Nov 27, 2024 1.470 1.470 1.310 1.340 71,056 -0.10(-6.94%)
Nov 26, 2024 1.400 1.480 1.310 1.440 172,735 -0.07(-4.72%)
Nov 25, 2024 1.450 1.610 1.280 1.511 1,911,396 +0.16(+11.95%)
Nov 22, 2024 1.120 1.540 1.090 1.350 526,090 +0.23(+20.54%)
Nov 21, 2024 1.120 1.230 1.095 1.120 133,690 +0.00(+0.00%)
Nov 20, 2024 1.260 1.260 1.060 1.120 69,178 -0.09(-7.44%)
Nov 19, 2024 1.530 1.529 1.180 1.210 53,351 -0.26(-17.69%)
Nov 18, 2024 1.540 1.660 1.470 1.470 22,385 -0.06(-3.92%)
Nov 15, 2024 1.780 1.780 1.530 1.530 29,263 -0.21(-11.82%)
Nov 14, 2024 1.470 1.745 1.470 1.735 72,950 +0.23(+15.35%)
Nov 13, 2024 1.500 1.550 1.469 1.504 28,855 -0.05(-2.96%)
Nov 12, 2024 1.550 1.600 1.500 1.550 15,148 -0.03(-1.90%)
Nov 11, 2024 1.600 1.640 1.510 1.580 22,400 -0.04(-2.47%)
Nov 08, 2024 1.520 1.637 1.460 1.620 40,627 +0.05(+3.18%)
Nov 07, 2024 1.516 1.600 1.500 1.570 5,530 +0.05(+3.29%)
Nov 06, 2024 1.681 1.681 1.500 1.520 78,659 -0.09(-5.88%)
Nov 05, 2024 1.690 1.760 1.530 1.615 21,950 -0.06(-3.86%)
Nov 04, 2024 1.540 1.820 1.485 1.680 144,949 +0.20(+13.51%)
Nov 01, 2024 1.510 1.562 1.480 1.480 10,338 -0.03(-1.99%)
Oct 31, 2024 1.580 1.580 1.500 1.510 22,892 -0.08(-5.03%)
Oct 30, 2024 1.660 1.670 1.580 1.590 6,120 -0.08(-4.79%)
Oct 29, 2024 1.620 1.670 1.620 1.670 7,621 +0.03(+1.83%)
Oct 28, 2024 1.670 1.670 1.600 1.640 5,401 +0.05(+3.14%)
Oct 25, 2024 1.660 1.667 1.580 1.590 22,603 -0.09(-5.36%)
Oct 24, 2024 1.641 1.693 1.620 1.680 13,490 +0.04(+2.44%)
Oct 23, 2024 1.740 1.745 1.610 1.640 19,728 -0.14(-7.87%)
Oct 22, 2024 1.780 1.850 1.650 1.780 23,017 -0.03(-1.66%)
Oct 21, 2024 1.900 2.070 1.810 1.810 84,670 -0.09(-4.71%)
Oct 18, 2024 1.720 1.910 1.631 1.899 52,359 +0.24(+14.43%)
Oct 17, 2024 1.660 1.720 1.580 1.660 39,544 +0.08(+5.06%)
Oct 16, 2024 1.620 1.674 1.530 1.580 17,181 +0.05(+3.27%)
Oct 15, 2024 1.440 1.700 1.435 1.530 39,212 +0.13(+9.29%)
Oct 14, 2024 1.530 1.560 1.400 1.400 12,416 -0.07(-4.76%)
Oct 11, 2024 1.520 1.620 1.470 1.470 14,518 -0.02(-1.34%)
Oct 10, 2024 1.570 1.570 1.470 1.490 22,028 -0.07(-4.49%)
Oct 09, 2024 1.530 1.698 1.520 1.560 9,213 +0.04(+2.63%)
Oct 08, 2024 1.600 1.690 1.510 1.520 22,183 -0.04(-2.56%)
Oct 07, 2024 1.660 1.700 1.560 1.560 11,545 -0.08(-4.88%)
Oct 04, 2024 1.640 1.690 1.611 1.640 11,996 +0.00(+0.00%)
Oct 03, 2024 1.680 1.680 1.610 1.640 3,765 -0.04(-2.38%)
Oct 02, 2024 1.824 1.824 1.660 1.680 10,772 +0.01(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.