Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ: MRM )

0.8000 -0.0600 (-6.98%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8500 0.8600 0.7900 0.8000 30,470 -0.06(-6.98%)
Feb 13, 2025 0.8500 0.8880 0.8200 0.8600 14,910 -0.02(-2.26%)
Feb 12, 2025 0.9000 0.9000 0.8313 0.8799 7,993 -0.03(-2.82%)
Feb 11, 2025 0.9096 0.9180 0.8303 0.9054 12,458 -0.00(-0.51%)
Feb 10, 2025 0.9000 0.9100 0.8700 0.9100 13,938 -0.00(-0.26%)
Feb 07, 2025 0.8984 0.9180 0.8800 0.9124 6,599 -0.01(-0.61%)
Feb 06, 2025 0.9200 0.9271 0.8900 0.9180 55,692 -0.03(-3.16%)
Feb 05, 2025 0.9500 0.9500 0.9150 0.9480 20,150 +0.01(+1.39%)
Feb 04, 2025 0.9800 0.9800 0.9200 0.9350 34,808 -0.01(-1.58%)
Feb 03, 2025 0.9300 0.9600 0.9300 0.9500 37,527 +0.02(+2.37%)
Jan 31, 2025 0.9200 0.9340 0.8820 0.9280 39,129 +0.01(+1.42%)
Jan 30, 2025 0.9100 0.9198 0.9000 0.9150 10,847 +0.02(+2.13%)
Jan 29, 2025 0.8800 0.9199 0.8800 0.8959 24,364 +0.02(+1.81%)
Jan 28, 2025 0.9000 0.9000 0.8600 0.8800 37,388 -0.02(-2.22%)
Jan 27, 2025 0.9467 0.9589 0.8327 0.9000 87,020 -0.06(-6.25%)
Jan 24, 2025 0.9200 0.9600 0.9200 0.9600 31,818 +0.01(+1.05%)
Jan 23, 2025 0.9300 0.9597 0.9100 0.9500 23,412 +0.02(+2.48%)
Jan 22, 2025 0.9200 0.9500 0.9000 0.9270 32,266 -0.01(-1.39%)
Jan 21, 2025 0.9900 0.9900 0.9100 0.9401 517,020 -0.05(-5.04%)
Jan 17, 2025 0.9900 1.000 0.9900 0.9900 29,213 +0.03(+3.13%)
Jan 16, 2025 1.030 1.044 0.9300 0.9600 65,347 -0.03(-3.20%)
Jan 15, 2025 1.040 1.046 0.9850 0.9917 30,819 -0.05(-4.64%)
Jan 14, 2025 1.030 1.040 0.9851 1.040 27,922 +0.05(+5.56%)
Jan 13, 2025 1.050 1.060 0.9800 0.9851 69,846 -0.04(-4.36%)
Jan 10, 2025 1.080 1.100 1.030 1.030 95,531 -0.04(-3.74%)
Jan 08, 2025 1.090 1.100 1.060 1.070 67,771 -0.05(-4.46%)
Jan 07, 2025 1.090 1.140 1.080 1.120 54,731 +0.04(+3.70%)
Jan 06, 2025 1.110 1.165 1.060 1.080 111,484 -0.03(-2.70%)
Jan 03, 2025 1.030 1.120 1.020 1.110 101,193 +0.10(+9.90%)
Jan 02, 2025 1.050 1.070 1.000 1.010 101,089 -0.02(-1.94%)
Dec 31, 2024 1.030 0 -0.01(-0.96%)
Dec 30, 2024 1.100 1.100 1.020 1.040 187,538 -0.01(-0.95%)
Dec 27, 2024 1.070 1.160 1.030 1.050 71,879 -0.04(-3.67%)
Dec 26, 2024 1.130 1.130 1.010 1.090 86,399 -0.02(-2.24%)
Dec 24, 2024 1.170 1.200 1.100 1.115 48,777 -0.07(-5.91%)
Dec 23, 2024 1.250 1.250 1.135 1.185 80,236 -0.04(-3.01%)
Dec 20, 2024 1.024 1.245 1.000 1.222 197,597 +0.18(+17.67%)
Dec 19, 2024 0.9949 1.055 0.9000 1.038 81,677 +0.06(+6.32%)
Dec 18, 2024 1.020 1.070 0.9700 0.9766 97,082 -0.08(-7.87%)
Dec 17, 2024 1.010 1.090 0.9500 1.060 180,697 +0.02(+1.92%)
Dec 16, 2024 1.190 1.250 1.010 1.040 372,196 -0.22(-17.46%)
Dec 13, 2024 1.400 1.400 1.260 1.260 920,483 -0.17(-11.89%)
Dec 12, 2024 1.540 1.585 1.370 1.430 158,167 -0.15(-9.49%)
Dec 11, 2024 1.560 1.630 1.500 1.580 394,367 -0.06(-3.66%)
Dec 10, 2024 1.730 1.730 1.300 1.640 1,797,486 -1.16(-41.43%)
Dec 09, 2024 3.600 3.700 2.669 2.800 4,067,147 -0.25(-8.20%)
Dec 06, 2024 2.950 3.050 2.898 3.050 1,632,618 -0.01(-0.33%)
Dec 05, 2024 3.100 3.180 2.800 3.060 22,062 -0.05(-1.61%)
Dec 04, 2024 2.630 3.110 2.630 3.110 4,746 +0.33(+11.83%)
Dec 03, 2024 3.353 3.353 2.670 2.781 13,801 -0.13(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.