Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobile-health Network Solutions - Class A Ordinary Shares (NQ:MNDR)

1.002 -0.008 (-0.77%)
Streaming Delayed Price Updated: 12:54 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 1.040 1.060 1.000 1.010 71,454 -0.08(-7.34%)
Aug 27, 2025 1.070 1.090 1.040 1.090 29,380 +0.02(+1.87%)
Aug 26, 2025 1.060 1.100 1.060 1.070 33,710 +0.00(+0.02%)
Aug 25, 2025 1.060 1.075 1.045 1.070 37,796 +0.00(+0.45%)
Aug 22, 2025 1.070 1.080 1.030 1.065 27,318 +0.02(+2.40%)
Aug 21, 2025 1.040 1.080 1.030 1.040 28,676 +0.00(+0.00%)
Aug 20, 2025 1.070 1.071 1.030 1.040 30,829 -0.03(-2.80%)
Aug 19, 2025 1.080 1.127 1.040 1.070 66,578 -0.07(-6.12%)
Aug 18, 2025 1.080 1.160 1.078 1.140 65,700 +0.05(+4.46%)
Aug 15, 2025 1.030 1.117 1.030 1.091 81,387 +0.02(+1.96%)
Aug 14, 2025 1.180 1.210 1.060 1.070 546,783 -0.17(-13.71%)
Aug 13, 2025 0.8900 1.500 0.8896 1.240 6,494,852 +0.35(+39.33%)
Aug 12, 2025 0.9000 0.9000 0.8701 0.8900 18,851 +0.01(+1.18%)
Aug 11, 2025 0.9000 0.9100 0.8701 0.8796 28,554 -0.02(-1.78%)
Aug 08, 2025 0.8600 0.9158 0.8600 0.8955 28,559 +0.05(+5.34%)
Aug 07, 2025 0.9074 0.9424 0.8370 0.8501 129,267 -0.06(-6.45%)
Aug 06, 2025 0.9400 0.9400 0.9036 0.9087 54,333 -0.03(-3.33%)
Aug 05, 2025 0.9500 0.9698 0.9400 0.9400 5,871 -0.01(-1.40%)
Aug 04, 2025 0.9506 0.9550 0.9380 0.9533 23,756 +0.01(+0.89%)
Aug 01, 2025 0.9700 0.9800 0.9400 0.9449 63,443 -0.03(-2.59%)
Jul 31, 2025 0.9900 1.010 0.9700 0.9700 100,703 -0.01(-0.84%)
Jul 30, 2025 1.030 1.030 0.9701 0.9782 94,529 -0.05(-5.03%)
Jul 29, 2025 1.040 1.060 1.020 1.030 47,703 -0.03(-2.82%)
Jul 28, 2025 1.060 1.110 1.040 1.060 64,485 -0.01(-0.48%)
Jul 25, 2025 1.080 1.089 1.065 1.065 27,687 -0.02(-1.53%)
Jul 24, 2025 1.090 1.100 1.080 1.081 41,292 -0.01(-0.78%)
Jul 23, 2025 1.070 1.090 1.070 1.090 27,341 +0.03(+2.35%)
Jul 22, 2025 1.060 1.070 1.050 1.065 27,110 -0.01(-0.47%)
Jul 21, 2025 1.060 1.080 1.060 1.070 82,900 +0.01(+0.89%)
Jul 18, 2025 1.070 1.070 1.050 1.061 46,973 -0.01(-0.88%)
Jul 17, 2025 1.060 1.100 1.050 1.070 75,745 +0.00(+0.00%)
Jul 16, 2025 1.100 1.100 1.055 1.070 85,733 -0.03(-2.73%)
Jul 15, 2025 1.110 1.140 1.090 1.100 123,090 +0.00(+0.00%)
Jul 14, 2025 1.090 1.100 1.080 1.100 39,794 +0.02(+1.85%)
Jul 11, 2025 1.130 1.140 1.060 1.080 72,393 -0.07(-6.09%)
Jul 10, 2025 1.140 1.190 1.130 1.150 111,131 +0.02(+1.68%)
Jul 09, 2025 1.090 1.160 1.090 1.131 137,560 +0.04(+3.76%)
Jul 08, 2025 1.090 1.110 1.080 1.090 17,985 +0.01(+0.93%)
Jul 07, 2025 1.110 1.110 1.060 1.080 67,785 -0.03(-2.70%)
Jul 03, 2025 1.110 1.120 1.070 1.110 71,180 +0.00(+0.00%)
Jul 02, 2025 1.130 1.130 1.070 1.110 87,806 -0.02(-1.53%)
Jul 01, 2025 1.080 1.130 1.040 1.127 122,234 +0.06(+5.35%)
Jun 30, 2025 1.110 1.120 1.040 1.070 128,187 -0.04(-4.04%)
Jun 27, 2025 1.120 1.139 1.100 1.115 80,617 -0.01(-0.54%)
Jun 26, 2025 1.240 1.270 1.080 1.121 329,577 -0.12(-9.60%)
Jun 25, 2025 1.290 1.290 1.240 1.240 99,007 -0.05(-3.88%)
Jun 24, 2025 1.310 1.310 1.270 1.290 117,686 +0.00(+0.00%)
Jun 23, 2025 1.330 1.330 1.230 1.290 155,184 -0.04(-3.01%)
Jun 20, 2025 1.400 1.410 1.274 1.330 429,089 -0.06(-4.27%)
Jun 18, 2025 1.230 1.590 1.202 1.389 2,025,939 +0.16(+13.02%)
Jun 17, 2025 1.220 1.240 1.212 1.229 18,955 +0.01(+0.76%)
Jun 16, 2025 1.250 1.250 1.200 1.220 46,685 +0.00(+0.00%)
Jun 13, 2025 1.250 1.260 1.210 1.220 60,541 -0.05(-4.31%)
Jun 12, 2025 1.270 1.280 1.260 1.275 18,289 +0.00(+0.39%)
Jun 11, 2025 1.330 1.355 1.260 1.270 121,442 -0.06(-4.65%)
Jun 10, 2025 1.330 1.380 1.310 1.332 60,184 -0.04(-2.77%)
Jun 09, 2025 1.330 1.370 1.300 1.370 101,889 +0.03(+2.24%)
Jun 06, 2025 1.310 1.350 1.300 1.340 51,797 +0.01(+0.75%)
Jun 05, 2025 1.360 1.370 1.300 1.330 301,511 +0.01(+0.76%)
Jun 04, 2025 1.340 1.383 1.311 1.320 39,847 -0.04(-2.94%)
Jun 03, 2025 1.360 1.390 1.350 1.360 19,678 -0.03(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.