Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ: MLECW )

0.0595 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0599 0.0599 0.0594 0.0595 905 +0.00(+0.17%)
Jul 12, 2024 0.0500 0.0594 0.0500 0.0594 1,150 -0.01(-12.26%)
Jul 10, 2024 0.0677 50 -0.00(-0.29%)
Jul 09, 2024 0.0600 0.0679 0.0600 0.0679 3,469 +0.02(+36.07%)
Jul 02, 2024 0.0499 6 +0.01(+21.41%)
Jul 01, 2024 0.0501 0.0550 0.0410 0.0411 2,702 -0.01(-17.80%)
Jun 28, 2024 0.0565 0.0636 0.0500 0.0500 102,421 -0.01(-9.26%)
Jun 27, 2024 0.0551 0.0551 0.0551 0.0551 1,460 +0.00(+2.80%)
Jun 26, 2024 0.0706 0.0706 0.0500 0.0536 5,923 +0.00(+3.08%)
Jun 25, 2024 0.0780 0.0785 0.0443 0.0520 11,657 -0.03(-34.92%)
Jun 24, 2024 0.0691 0.0799 0.0691 0.0799 749 +0.04(+90.24%)
Jun 20, 2024 0.0420 0 -0.01(-25.00%)
Jun 18, 2024 0.0697 0.0697 0.0546 0.0560 8,282 +0.00(+2.56%)
Jun 17, 2024 0.0500 0.0547 0.0500 0.0546 4,268 +0.00(+9.20%)
Jun 11, 2024 0.0500 18 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 30,807 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0505 0.0500 0.0500 20,100 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0634 0.0500 0.0500 20,745 -0.01(-16.67%)
Jun 05, 2024 0.0500 0.0600 0.0500 0.0600 1,600 +0.00(+0.00%)
Jun 03, 2024 0.0600 0 +0.00(+0.00%)
May 29, 2024 0.0600 0 -0.01(-7.69%)
May 24, 2024 0.0650 0 +0.00(+0.00%)
May 23, 2024 0.0698 0.0698 0.0650 0.0650 11,000 -0.00(-5.80%)
May 22, 2024 0.0698 0.0698 0.0606 0.0690 2,173 -0.00(-1.15%)
May 21, 2024 0.0580 0.0724 0.0580 0.0698 18,137 -0.01(-13.83%)
May 14, 2024 0.0810 0 +0.00(+2.53%)
May 13, 2024 0.0698 0.0790 0.0697 0.0790 24,164 +0.01(+13.18%)
May 10, 2024 0.0621 0.0700 0.0537 0.0698 9,291 +0.01(+13.50%)
May 09, 2024 0.0530 0.0615 0.0530 0.0615 1,403 -0.02(-24.07%)
May 08, 2024 0.0750 0.0810 0.0750 0.0810 4,425 -0.01(-7.43%)
May 07, 2024 0.0700 0.0875 0.0601 0.0875 40,446 +0.02(+26.81%)
May 06, 2024 0.0537 0.0690 0.0500 0.0690 48,410 +0.00(+6.15%)
May 03, 2024 0.0601 0.0690 0.0551 0.0650 71,791 +0.01(+14.64%)
May 02, 2024 0.0510 0.0690 0.0510 0.0567 88,915 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.