Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Class A Ordinary Shares (NQ:MEGL)

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.530 1.563 1.500 1.540 10,120 +0.02(+1.32%)
Sep 30, 2025 1.500 1.560 1.490 1.520 15,307 +0.00(+0.18%)
Sep 29, 2025 1.460 1.599 1.460 1.517 21,202 +0.01(+0.48%)
Sep 26, 2025 1.520 1.530 1.470 1.510 12,681 -0.03(-1.95%)
Sep 25, 2025 1.530 1.555 1.500 1.540 4,723 -0.01(-0.96%)
Sep 24, 2025 1.575 1.575 1.530 1.555 18,324 +0.00(+0.32%)
Sep 23, 2025 1.600 1.600 1.530 1.550 18,755 -0.05(-3.13%)
Sep 22, 2025 1.570 1.600 1.530 1.600 24,115 +0.04(+2.56%)
Sep 19, 2025 1.560 1.560 1.500 1.560 47,926 +0.03(+1.97%)
Sep 18, 2025 1.650 1.650 1.454 1.530 82,940 -0.10(-6.14%)
Sep 17, 2025 1.640 1.649 1.570 1.630 46,325 -0.01(-0.61%)
Sep 16, 2025 1.630 1.650 1.575 1.640 17,669 +0.02(+1.23%)
Sep 15, 2025 1.550 1.650 1.550 1.620 45,975 +0.04(+2.53%)
Sep 12, 2025 1.560 1.710 1.520 1.580 129,820 +0.00(+0.00%)
Sep 11, 2025 1.580 1.718 1.520 1.580 76,600 -0.03(-1.83%)
Sep 10, 2025 1.500 1.800 1.490 1.609 471,813 +0.06(+3.84%)
Sep 09, 2025 1.390 1.650 1.380 1.550 233,320 +0.06(+4.03%)
Sep 08, 2025 1.370 1.582 1.350 1.490 790,924 +0.16(+12.03%)
Sep 05, 2025 1.360 1.400 1.300 1.330 14,258 -0.04(-2.92%)
Sep 04, 2025 1.360 1.384 1.360 1.370 20,944 +0.01(+0.74%)
Sep 03, 2025 1.360 1.420 1.360 1.360 15,997 -0.06(-4.23%)
Sep 02, 2025 1.400 1.420 1.381 1.420 11,418 +0.01(+0.71%)
Aug 29, 2025 1.400 1.450 1.400 1.410 7,882 +0.00(+0.00%)
Aug 28, 2025 1.390 1.500 1.390 1.410 77,264 +0.00(+0.36%)
Aug 27, 2025 1.400 1.450 1.380 1.405 212,704 -0.02(-1.74%)
Aug 26, 2025 1.400 1.450 1.380 1.430 31,526 -0.00(-0.01%)
Aug 25, 2025 1.380 1.460 1.340 1.430 34,991 +0.05(+3.62%)
Aug 22, 2025 1.360 1.398 1.350 1.380 7,336 +0.02(+1.47%)
Aug 21, 2025 1.400 1.400 1.340 1.360 7,183 +0.01(+0.37%)
Aug 20, 2025 1.350 1.380 1.330 1.355 7,647 -0.04(-3.21%)
Aug 19, 2025 1.430 1.430 1.400 1.400 15,863 -0.05(-3.45%)
Aug 18, 2025 1.450 1.460 1.400 1.450 13,877 +0.02(+1.40%)
Aug 15, 2025 1.460 1.460 1.420 1.430 4,891 +0.00(+0.00%)
Aug 14, 2025 1.440 1.500 1.400 1.430 19,300 -0.01(-0.69%)
Aug 13, 2025 1.390 1.440 1.380 1.440 7,380 +0.06(+4.34%)
Aug 12, 2025 1.400 1.410 1.360 1.380 14,832 -0.01(-0.55%)
Aug 11, 2025 1.350 1.390 1.340 1.388 9,888 +0.02(+1.28%)
Aug 08, 2025 1.340 1.390 1.330 1.370 12,857 +0.03(+1.87%)
Aug 07, 2025 1.350 1.360 1.330 1.345 7,545 +0.01(+1.13%)
Aug 06, 2025 1.360 1.390 1.320 1.330 12,847 -0.01(-0.75%)
Aug 05, 2025 1.400 1.400 1.316 1.340 11,704 +0.00(+0.00%)
Aug 04, 2025 1.330 1.379 1.320 1.340 55,241 -0.05(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.